window.pageData = {"startDate":"2024-06-10T11:48:06.732Z","endDate":"2026-06-10T11:48:06.732Z","stock":{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000020836,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9947,"f_ind_h_s_r":0.0053,"f_h_a":23,"f_ind_h_s_r_c_hy":-0.09430000000000001,"f_ins_h_s_r_c_hy":0.09429999999999994},"fpr":{"stockId":3000000020836,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2582538517975055,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1485676215856096,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.22330774598743894,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.08389261744966443,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.2693754702784048,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.27384076990376205},"fp":{"stockId":3000000020836,"type":"fp","f_cagr_p_r_fs":0.20607387056476756,"f_p_r_d1":0.006909719065369524,"f_p_r_m1":0.024771256415978327,"f_p_r_m3":0.03462260608336454,"f_p_r_fys":0.0652644602536343,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.07844058243306695,"f_p_r_y1":0.2520221757702441},"ff":{"stockId":3000000020836,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020836,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3776,"f_nv_cr":-0.020547458229648208},"f_as":{"stockId":3000000020836,"type":"f_as","f_tas":38597261.5624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020835,"__csrcFundId":14214,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）(020835)","lastUpdated":"2026-05-01T02:57:25.941Z","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0069,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0057,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":1820,"marketCap":171171,"netValueRatio":0.0033,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":2028,"holdings":800,"marketCap":161600,"netValueRatio":0.0031,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300855,"holdings":4200,"marketCap":151998,"netValueRatio":0.0029,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":147628,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2300,"marketCap":110538,"netValueRatio":0.0021,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8fb871398d798430039c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:47:03.592Z"},{"_id":"69e8fb871398d798430039c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1009509,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:47:03.603Z"},{"_id":"69e8fb871398d798430039c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:47:03.606Z"},{"_id":"69e8fb871398d798430039c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:47:03.611Z"},{"_id":"69e8fb871398d798430039c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100755,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:03.614Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020836,"date":"2026-06-04T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000020836,"date":"2026-06-03T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000020836,"date":"2026-06-02T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000020836,"date":"2026-06-01T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020836,"nv":1.3918,"tnv":1.3918},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020836,"nv":1.4013,"tnv":1.4013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020836,"nv":1.4193,"tnv":1.4193},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020836,"nv":1.4115,"tnv":1.4115},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020836,"nv":1.4192,"tnv":1.4192},{"stockId":3000000020836,"date":"2026-05-24T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000020836,"date":"2026-05-21T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000020836,"date":"2026-05-20T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000020836,"date":"2026-05-19T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000020836,"date":"2026-05-18T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020836,"nv":1.3878,"tnv":1.3878},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020836,"nv":1.3917,"tnv":1.3917},{"stockId":3000000020836,"date":"2026-05-13T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020836,"nv":1.4233,"tnv":1.4233},{"stockId":3000000020836,"date":"2026-05-11T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000020836,"date":"2026-05-10T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000020836,"date":"2026-05-07T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020836,"nv":1.3914,"tnv":1.3914},{"stockId":3000000020836,"date":"2026-05-05T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020836,"nv":1.3443,"tnv":1.3443},{"stockId":3000000020836,"date":"2026-04-26T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000020836,"date":"2026-04-22T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000020836,"date":"2026-04-21T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020836,"nv":1.3514,"tnv":1.3514},{"stockId":3000000020836,"date":"2026-04-19T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000020836,"date":"2026-04-15T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000020836,"date":"2026-04-14T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020836,"nv":1.3328,"tnv":1.3328},{"stockId":3000000020836,"date":"2026-04-12T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000020836,"date":"2026-04-09T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000020836,"date":"2026-04-08T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000020836,"date":"2026-04-07T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000020836,"date":"2026-04-06T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020836,"nv":1.2943,"tnv":1.2943},{"stockId":3000000020836,"date":"2026-03-30T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020836,"nv":1.2852,"tnv":1.2852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020836,"nv":1.289,"tnv":1.289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020836,"nv":1.2815,"tnv":1.2815},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020836,"nv":1.2928,"tnv":1.2928},{"stockId":3000000020836,"date":"2026-03-23T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000020836,"date":"2026-03-22T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020836,"nv":1.2942,"tnv":1.2942},{"stockId":3000000020836,"date":"2026-03-18T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000020836,"date":"2026-03-17T16:00:00.000Z","nv":1.317,"tnv":1.317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020836,"nv":1.3116,"tnv":1.3116},{"stockId":3000000020836,"date":"2026-03-15T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020836,"nv":1.3256,"tnv":1.3256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020836,"nv":1.3331,"tnv":1.3331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020836,"nv":1.3386,"tnv":1.3386},{"stockId":3000000020836,"date":"2026-03-09T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000020836,"date":"2026-03-08T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000020836,"date":"2026-03-05T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020836,"nv":1.3315,"tnv":1.3315},{"stockId":3000000020836,"date":"2026-03-03T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020836,"nv":1.3329,"tnv":1.3329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020836,"nv":1.3626,"tnv":1.3626},{"stockId":3000000020836,"date":"2026-02-26T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020836,"nv":1.3601,"tnv":1.3601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020836,"nv":1.3611,"tnv":1.3611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020836,"nv":1.353,"tnv":1.353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020836,"nv":1.3493,"tnv":1.3493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020836,"nv":1.3489,"tnv":1.3489},{"stockId":3000000020836,"date":"2026-02-08T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020836,"nv":1.3287,"tnv":1.3287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020836,"nv":1.3297,"tnv":1.3297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020836,"nv":1.3422,"tnv":1.3422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020836,"nv":1.3393,"tnv":1.3393},{"stockId":3000000020836,"date":"2026-02-01T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000020836,"date":"2026-01-29T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020836,"nv":1.3742,"tnv":1.3742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020836,"nv":1.3744,"tnv":1.3744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020836,"nv":1.3674,"tnv":1.3674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020836,"nv":1.3602,"tnv":1.3602},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020836,"nv":1.3645,"tnv":1.3645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020836,"nv":1.356,"tnv":1.356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020836,"nv":1.3524,"tnv":1.3524},{"stockId":3000000020836,"date":"2026-01-19T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000020836,"date":"2026-01-18T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020836,"nv":1.3432,"tnv":1.3432},{"stockId":3000000020836,"date":"2026-01-14T16:00:00.000Z","nv":1.342,"tnv":1.342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020836,"nv":1.3412,"tnv":1.3412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020836,"nv":1.338,"tnv":1.338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020836,"nv":1.35,"tnv":1.35},{"stockId":3000000020836,"date":"2026-01-08T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000020836,"date":"2026-01-07T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000020836,"date":"2026-01-06T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020836,"nv":1.3243,"tnv":1.3243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020836,"nv":1.3093,"tnv":1.3093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020836,"nv":1.2932,"tnv":1.2932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020836,"nv":1.2968,"tnv":1.2968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020836,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020836,"nv":1.2911,"tnv":1.2911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020836,"nv":1.2857,"tnv":1.2857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020836,"nv":1.2837,"tnv":1.2837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020836,"nv":1.2744,"tnv":1.2744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020836,"nv":1.269,"tnv":1.269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020836,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020836,"nv":1.2602,"tnv":1.2602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020836,"nv":1.2714,"tnv":1.2714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020836,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020836,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020836,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020836,"nv":1.2762,"tnv":1.2762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020836,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020836,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020836,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020836,"nv":1.2698,"tnv":1.2698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020836,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020836,"nv":1.2762,"tnv":1.2762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020836,"nv":1.2694,"tnv":1.2694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020836,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020836,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020836,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020836,"nv":1.2509,"tnv":1.2509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020836,"nv":1.2463,"tnv":1.2463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020836,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020836,"nv":1.2699,"tnv":1.2699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020836,"nv":1.2684,"tnv":1.2684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020836,"nv":1.2796,"tnv":1.2796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020836,"nv":1.2851,"tnv":1.2851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020836,"nv":1.2979,"tnv":1.2979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020836,"nv":1.2899,"tnv":1.2899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020836,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020836,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020836,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020836,"nv":1.2919,"tnv":1.2919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020836,"nv":1.2827,"tnv":1.2827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020836,"nv":1.28,"tnv":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020836,"nv":1.2922,"tnv":1.2922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020836,"nv":1.2898,"tnv":1.2898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020836,"nv":1.2996,"tnv":1.2996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020836,"nv":1.3095,"tnv":1.3095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020836,"nv":1.297,"tnv":1.297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020836,"nv":1.3035,"tnv":1.3035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020836,"nv":1.2912,"tnv":1.2912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020836,"nv":1.2804,"tnv":1.2804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020836,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020836,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020836,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020836,"nv":1.2878,"tnv":1.2878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020836,"nv":1.2893,"tnv":1.2893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020836,"nv":1.2936,"tnv":1.2936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020836,"nv":1.317,"tnv":1.317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020836,"nv":1.3026,"tnv":1.3026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020836,"nv":1.2936,"tnv":1.2936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020836,"nv":1.2786,"tnv":1.2786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020836,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020836,"nv":1.2871,"tnv":1.2871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020836,"nv":1.276,"tnv":1.276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020836,"nv":1.2722,"tnv":1.2722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020836,"nv":1.2802,"tnv":1.2802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020836,"nv":1.2713,"tnv":1.2713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020836,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020836,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020836,"nv":1.2667,"tnv":1.2667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020836,"nv":1.2531,"tnv":1.2531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020836,"nv":1.249,"tnv":1.249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020836,"nv":1.2511,"tnv":1.2511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020836,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020836,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020836,"nv":1.2445,"tnv":1.2445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020836,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020836,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020836,"nv":1.248,"tnv":1.248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020836,"nv":1.24,"tnv":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020836,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020836,"nv":1.2193,"tnv":1.2193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020836,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020836,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020836,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020836,"nv":1.2024,"tnv":1.2024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020836,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020836,"nv":1.1853,"tnv":1.1853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020836,"nv":1.1909,"tnv":1.1909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020836,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020836,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020836,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020836,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020836,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020836,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020836,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020836,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020836,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020836,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020836,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020836,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020836,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020836,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020836,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020836,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020836,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020836,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020836,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020836,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020836,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020836,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020836,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020836,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020836,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020836,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020836,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020836,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020836,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020836,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020836,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020836,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020836,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020836,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020836,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020836,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020836,"nv":1.1,"tnv":1.1},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020836,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020836,"nv":1.103,"tnv":1.103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020836,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020836,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020836,"nv":1.102,"tnv":1.102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020836,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020836,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020836,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020836,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020836,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020836,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020836,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020836,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020836,"nv":1.0927,"tnv":1.0927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020836,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020836,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020836,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020836,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020836,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020836,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020836,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020836,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020836,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020836,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020836,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020836,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020836,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020836,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020836,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020836,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020836,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020836,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020836,"nv":1.06,"tnv":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020836,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020836,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020836,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020836,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020836,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020836,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020836,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020836,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020836,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020836,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020836,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020836,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020836,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020836,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020836,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020836,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020836,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020836,"nv":1.1294,"tnv":1.1294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020836,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020836,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020836,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020836,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020836,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020836,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020836,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020836,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020836,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020836,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020836,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020836,"nv":1.0972,"tnv":1.0972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020836,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020836,"nv":1.1218,"tnv":1.1218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020836,"nv":1.124,"tnv":1.124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020836,"nv":1.11,"tnv":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020836,"nv":1.1201,"tnv":1.1201},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020836,"nv":1.1223,"tnv":1.1223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020836,"nv":1.1041,"tnv":1.1041},{"stockId":3000000020836,"date":"2025-02-18T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020836,"date":"2025-02-17T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020836,"date":"2025-02-16T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000020836,"date":"2025-02-13T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000020836,"date":"2025-02-11T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020836,"date":"2025-02-10T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020836,"date":"2025-02-09T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000020836,"date":"2025-02-06T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000020836,"date":"2025-02-05T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020836,"date":"2025-02-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020836,"date":"2025-01-26T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020836,"date":"2025-01-22T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020836,"date":"2025-01-21T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000020836,"date":"2025-01-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020836,"date":"2025-01-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020836,"date":"2025-01-16T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020836,"date":"2025-01-15T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020836,"date":"2025-01-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000020836,"date":"2025-01-13T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020836,"date":"2025-01-12T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020836,"date":"2025-01-09T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020836,"date":"2025-01-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000020836,"date":"2025-01-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020836,"date":"2025-01-06T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020836,"date":"2025-01-05T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020836,"date":"2025-01-02T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000020836,"date":"2025-01-01T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020836,"date":"2024-12-30T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000020836,"date":"2024-12-29T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000020836,"date":"2024-12-26T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020836,"date":"2024-12-25T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000020836,"date":"2024-12-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020836,"date":"2024-12-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020836,"date":"2024-12-18T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020836,"date":"2024-12-17T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000020836,"date":"2024-12-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000020836,"date":"2024-12-15T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020836,"date":"2024-12-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000020836,"date":"2024-12-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000020836,"date":"2024-12-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000020836,"date":"2024-12-08T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000020836,"date":"2024-12-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000020836,"date":"2024-12-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020836,"date":"2024-12-03T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020836,"date":"2024-12-02T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020836,"date":"2024-12-01T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020836,"date":"2024-11-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020836,"date":"2024-11-27T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020836,"date":"2024-11-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020836,"date":"2024-11-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020836,"date":"2024-11-24T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020836,"date":"2024-11-21T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020836,"date":"2024-11-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020836,"date":"2024-11-19T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000020836,"date":"2024-11-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000020836,"date":"2024-11-17T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000020836,"date":"2024-11-13T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000020836,"date":"2024-11-12T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000020836,"date":"2024-11-11T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000020836,"date":"2024-11-10T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020836,"date":"2024-11-07T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020836,"date":"2024-11-06T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000020836,"date":"2024-11-05T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000020836,"date":"2024-11-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000020836,"date":"2024-11-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000020836,"date":"2024-10-31T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020836,"date":"2024-10-30T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000020836,"date":"2024-10-29T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000020836,"date":"2024-10-28T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020836,"date":"2024-10-27T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020836,"date":"2024-10-24T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020836,"date":"2024-10-23T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000020836,"date":"2024-10-22T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000020836,"date":"2024-10-21T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000020836,"date":"2024-10-20T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000020836,"date":"2024-10-17T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020836,"date":"2024-10-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020836,"date":"2024-10-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020836,"date":"2024-10-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020836,"date":"2024-10-13T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000020836,"date":"2024-10-10T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000020836,"date":"2024-10-09T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020836,"date":"2024-10-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020836,"date":"2024-10-07T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000020836,"date":"2024-09-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020836,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}