window.pageData = {"fund":{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000020836,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9947,"f_ind_h_s_r":0.0053,"f_h_a":23,"f_ind_h_s_r_c_hy":-0.09430000000000001,"f_ins_h_s_r_c_hy":0.09429999999999994},"fpr":{"stockId":3000000020836,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.359912216532553,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.3637630662020906,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.6010137581462708,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.0826271186440678,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.3786561264822134,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.2922661870503597},"fp":{"stockId":3000000020836,"type":"fp","f_cagr_p_r_fs":0.20735125240064822,"f_p_r_d1":0.006909719065369524,"f_p_r_m1":0.015862225243598482,"f_p_r_m3":0.0012656343061345776,"f_p_r_fys":0.03997834828332825,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.04588226145112362,"f_p_r_y1":0.27009160449523084},"ff":{"stockId":3000000020836,"type":"ff","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020836,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3449,"f_nv_cr":0.009608888221604994},"f_as":{"stockId":3000000020836,"type":"f_as","f_tas":39036162.7584,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020835,"__csrcFundId":14214,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）A","lastUpdated":"2026-04-10T20:42:06.179Z","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0069,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0057,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":1820,"marketCap":171171,"netValueRatio":0.0033,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":2028,"holdings":800,"marketCap":161600,"netValueRatio":0.0031,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300855,"holdings":4200,"marketCap":151998,"netValueRatio":0.0029,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":147628,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2300,"marketCap":110538,"netValueRatio":0.0021,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8fb871398d798430039c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:47:03.592Z"},{"_id":"69e8fb871398d798430039c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1009509,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:47:03.603Z"},{"_id":"69e8fb871398d798430039c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:47:03.606Z"},{"_id":"69e8fb871398d798430039c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:47:03.611Z"},{"_id":"69e8fb871398d798430039c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100755,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:03.614Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7c58c980e29bbf873b74b","stockId":3000000020836,"source":"cn_info","declarationDate":"2025-05-28T16:00:00.000Z","appointmentDate":"2024-09-18T16:00:00.000Z","departureDate":"2025-05-28T16:00:00.000Z","isEmployed":false,"managerId":7251225231580,"manager":{"_id":7251225231580,"name":"于立勇","tickerId":251225231580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20876361","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2024-09-19T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020836,"type":"f_as","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115,"f_tas":39036162.7584,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.04,"managerCagr":0.0856,"managerTotalProfit":0.0856,"indexYearStartProfit":0.021,"indexCagr":0.1984,"indexTotalProfit":0.1984},{"_id":"69e7c58c980e29bbf873b74c","stockId":3000000020836,"source":"cn_info","declarationDate":"2025-05-28T16:00:00.000Z","appointmentDate":"2025-05-28T16:00:00.000Z","isEmployed":true,"managerId":7002525246600,"manager":{"_id":7002525246600,"name":"杨宇","tickerId":2525246600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019750","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2024-09-19T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020836,"type":"f_as","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115,"f_tas":39036162.7584,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.04,"managerCagr":0.2331,"managerTotalProfit":0.2331,"indexYearStartProfit":0.021,"indexCagr":0.2296,"indexTotalProfit":0.2296}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2801},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2815},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2942},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3363},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3315},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3602},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.35},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.3035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.2024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1555},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1067},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1201},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0939},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0858},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0904},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0744},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0646},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0552},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0581},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0549},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0497},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0526},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0366},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0391},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0488},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0508},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0524},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0507},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0517},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0558},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0699},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0776},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0764},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0774},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0713},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0744},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0761},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0732},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0755},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0816},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0953},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0874},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0805},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0786},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0689},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0715},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0746},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0721},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0659},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0599},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0546},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0757},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0725},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0673},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0763},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0879},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0864},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0847},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0886},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0754},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.07},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0691},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0707},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0766},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0829},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0779},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0738},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0827},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0796},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0756},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0653},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0857},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.074},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0889},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.0764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.1227},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1.023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020836,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}