window.pageData = {"fund":{"_id":3000000020835,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）A","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000020835,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9895,"f_ind_h_s_r":0.0105,"f_h_a":24,"f_ind_h_s_r_c_hy":-0.007600000000000001,"f_ins_h_s_r_c_hy":0.007600000000000051},"fpr":{"stockId":3000000020835,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2619222303741746,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5649867374005305,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.21912072575017447,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.07866666666666666,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.27395209580838326,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.263986013986014},"fp":{"stockId":3000000020835,"type":"fp","f_cagr_p_r_fs":0.20060469817655346,"f_p_r_d1":0.006897177602323001,"f_p_r_m1":-0.020444635070412387,"f_p_r_m3":0.017977861971621767,"f_p_r_fys":0.05415801215478111,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":0.06671337381286002,"f_p_r_y1":0.2398660875859575},"ff":{"stockId":3000000020835,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020835,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3703,"f_nv_cr":-0.009827299660379984},"f_as":{"stockId":3000000020835,"type":"f_as","f_tas":14063428.8088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）C","currency":"CNY","__csrcFundId":14214,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.823Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0069,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0057,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":1820,"marketCap":171171,"netValueRatio":0.0033,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":2028,"holdings":800,"marketCap":161600,"netValueRatio":0.0031,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":300855,"holdings":4200,"marketCap":151998,"netValueRatio":0.0029,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":147628,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2300,"marketCap":110538,"netValueRatio":0.0021,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8fb871398d798430039c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:47:03.592Z"},{"_id":"69e8fb871398d798430039c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1009509,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:47:03.603Z"},{"_id":"69e8fb871398d798430039c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:47:03.606Z"},{"_id":"69e8fb871398d798430039c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:47:03.611Z"},{"_id":"69e8fb871398d798430039c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020835,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100755,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:03.614Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04192113935325709,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3707fea5b3eb053d278","date":"2025-06-29T16:00:00.000Z","stockId":3000000020835,"h_a":24,"h_s_a":1263216,"ins_h_s":30000350,"ins_h_s_r":0.9895,"ind_h_s":316846,"ind_h_s_r":0.0105,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.857Z"},{"_id":"69aed3707fea5b3eb053d277","date":"2024-12-30T16:00:00.000Z","stockId":3000000020835,"h_a":21,"h_s_a":1454920,"ins_h_s":30000350,"ins_h_s_r":0.9819,"ind_h_s":552971,"ind_h_s_r":0.0181,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.854Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020835,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020835,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020835,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020835,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020835,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020835,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020835,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020835,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020835,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020835,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020835,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020835,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020835,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020835,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020835,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020835,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020835,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020835,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020835,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020835,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020835,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020835,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020835,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020835,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020835,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020835,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020835,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020835,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020835,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020835,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020835,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020835,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020835,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020835,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020835,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020835,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020835,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}