window.pageData = {"startDate":"2024-04-15T12:00:00.143Z","endDate":"2026-04-15T12:00:00.143Z","stock":{"_id":3000000020835,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）A","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000020835,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9895,"f_ind_h_s_r":0.0105,"f_h_a":24,"f_ind_h_s_r_c_hy":-0.007600000000000001,"f_ins_h_s_r_c_hy":0.007600000000000051},"fpr":{"stockId":3000000020835,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.3928310168251646,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.7062107466852756,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.722707423580786,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.07310149041873669,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4340962904498816,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.2904977375565611},"fp":{"stockId":3000000020835,"type":"fp","f_cagr_p_r_fs":0.20021266026986329,"f_p_r_d1":0.006897177602323001,"f_p_r_m1":-0.013074808706634022,"f_p_r_m3":-0.009985840971756477,"f_p_r_fys":0.02200169243787986,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.022709776751347333,"f_p_r_y1":0.25804924242424243},"ff":{"stockId":3000000020835,"type":"ff","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020835,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3285,"f_nv_cr":0.010035733292784954},"f_as":{"stockId":3000000020835,"type":"f_as","f_tas":39556683.6441,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）C","currency":"CNY","__csrcFundId":14214,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.823Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":2950,"marketCap":362348,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":330534,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":688543,"holdings":3143,"marketCap":195086,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21277842907385724,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":177840,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":600309,"holdings":2300,"marketCap":176364,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601601,"holdings":3900,"marketCap":163449,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601628,"holdings":3300,"marketCap":150150,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":800,"marketCap":136832,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2900,"marketCap":116087,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601319,"holdings":8400,"marketCap":75180,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15910627340468309,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2323221,"netValueRatio":0.0297,"lastUpdated":"2026-01-21T14:36:35.734Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1006030,"netValueRatio":0.0129,"lastUpdated":"2026-01-21T14:36:35.737Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":804824,"netValueRatio":0.0103,"lastUpdated":"2026-01-21T14:36:35.740Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04192113935325709,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020835,"date":"2026-04-09T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000020835,"date":"2026-04-08T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000020835,"date":"2026-04-07T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000020835,"date":"2026-04-06T16:00:00.000Z","nv":1.288,"tnv":1.288},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020835,"nv":1.3022,"tnv":1.3022},{"stockId":3000000020835,"date":"2026-03-30T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020835,"nv":1.2931,"tnv":1.2931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020835,"nv":1.2968,"tnv":1.2968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020835,"nv":1.2892,"tnv":1.2892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020835,"nv":1.3007,"tnv":1.3007},{"stockId":3000000020835,"date":"2026-03-23T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000020835,"date":"2026-03-22T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020835,"nv":1.302,"tnv":1.302},{"stockId":3000000020835,"date":"2026-03-18T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000020835,"date":"2026-03-17T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020835,"nv":1.3195,"tnv":1.3195},{"stockId":3000000020835,"date":"2026-03-15T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020835,"nv":1.3335,"tnv":1.3335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020835,"nv":1.341,"tnv":1.341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020835,"nv":1.3465,"tnv":1.3465},{"stockId":3000000020835,"date":"2026-03-09T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000020835,"date":"2026-03-08T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000020835,"date":"2026-03-05T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020835,"nv":1.3393,"tnv":1.3393},{"stockId":3000000020835,"date":"2026-03-03T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020835,"nv":1.3406,"tnv":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020835,"nv":1.3705,"tnv":1.3705},{"stockId":3000000020835,"date":"2026-02-26T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020835,"nv":1.3679,"tnv":1.3679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020835,"nv":1.369,"tnv":1.369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020835,"nv":1.3608,"tnv":1.3608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020835,"nv":1.3568,"tnv":1.3568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020835,"nv":1.3564,"tnv":1.3564},{"stockId":3000000020835,"date":"2026-02-08T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020835,"nv":1.3361,"tnv":1.3361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020835,"nv":1.337,"tnv":1.337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020835,"nv":1.3496,"tnv":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020835,"nv":1.3467,"tnv":1.3467},{"stockId":3000000020835,"date":"2026-02-01T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000020835,"date":"2026-01-29T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020835,"nv":1.3817,"tnv":1.3817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020835,"nv":1.3819,"tnv":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020835,"nv":1.3748,"tnv":1.3748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020835,"nv":1.3676,"tnv":1.3676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020835,"nv":1.3718,"tnv":1.3718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020835,"nv":1.3633,"tnv":1.3633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020835,"nv":1.3597,"tnv":1.3597},{"stockId":3000000020835,"date":"2026-01-19T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000020835,"date":"2026-01-18T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020835,"nv":1.3504,"tnv":1.3504},{"stockId":3000000020835,"date":"2026-01-14T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020835,"nv":1.3483,"tnv":1.3483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020835,"nv":1.345,"tnv":1.345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020835,"nv":1.3571,"tnv":1.3571},{"stockId":3000000020835,"date":"2026-01-08T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000020835,"date":"2026-01-07T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000020835,"date":"2026-01-06T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020835,"nv":1.3311,"tnv":1.3311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020835,"nv":1.3161,"tnv":1.3161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020835,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020835,"nv":1.3034,"tnv":1.3034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020835,"nv":1.3014,"tnv":1.3014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020835,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020835,"nv":1.2922,"tnv":1.2922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020835,"nv":1.2901,"tnv":1.2901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020835,"nv":1.2808,"tnv":1.2808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020835,"nv":1.2753,"tnv":1.2753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020835,"nv":1.2798,"tnv":1.2798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020835,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020835,"nv":1.2777,"tnv":1.2777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020835,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020835,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020835,"nv":1.2846,"tnv":1.2846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020835,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020835,"nv":1.2878,"tnv":1.2878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020835,"nv":1.2836,"tnv":1.2836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020835,"nv":1.2762,"tnv":1.2762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020835,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020835,"nv":1.279,"tnv":1.279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020835,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020835,"nv":1.2755,"tnv":1.2755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020835,"nv":1.2702,"tnv":1.2702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020835,"nv":1.2702,"tnv":1.2702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020835,"nv":1.266,"tnv":1.266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020835,"nv":1.2568,"tnv":1.2568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020835,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020835,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020835,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020835,"nv":1.2743,"tnv":1.2743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020835,"nv":1.2856,"tnv":1.2856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020835,"nv":1.291,"tnv":1.291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020835,"nv":1.3039,"tnv":1.3039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020835,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020835,"nv":1.295,"tnv":1.295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020835,"nv":1.2988,"tnv":1.2988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020835,"nv":1.2931,"tnv":1.2931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020835,"nv":1.2978,"tnv":1.2978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020835,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020835,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020835,"nv":1.298,"tnv":1.298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020835,"nv":1.2955,"tnv":1.2955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020835,"nv":1.3053,"tnv":1.3053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020835,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020835,"nv":1.3027,"tnv":1.3027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020835,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020835,"nv":1.2969,"tnv":1.2969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020835,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020835,"nv":1.2794,"tnv":1.2794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020835,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020835,"nv":1.2914,"tnv":1.2914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020835,"nv":1.2933,"tnv":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020835,"nv":1.2948,"tnv":1.2948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020835,"nv":1.299,"tnv":1.299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020835,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020835,"nv":1.308,"tnv":1.308},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020835,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020835,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020835,"nv":1.2975,"tnv":1.2975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020835,"nv":1.2924,"tnv":1.2924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020835,"nv":1.2811,"tnv":1.2811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020835,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020835,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020835,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020835,"nv":1.2737,"tnv":1.2737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020835,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020835,"nv":1.2716,"tnv":1.2716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020835,"nv":1.258,"tnv":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020835,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020835,"nv":1.256,"tnv":1.256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020835,"nv":1.2522,"tnv":1.2522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020835,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020835,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020835,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020835,"nv":1.2645,"tnv":1.2645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020835,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020835,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020835,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020835,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020835,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020835,"nv":1.209,"tnv":1.209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020835,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020835,"nv":1.2068,"tnv":1.2068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020835,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020835,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020835,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020835,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020835,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020835,"nv":1.1758,"tnv":1.1758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020835,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020835,"nv":1.1659,"tnv":1.1659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020835,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020835,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020835,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020835,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020835,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020835,"nv":1.167,"tnv":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020835,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020835,"nv":1.1582,"tnv":1.1582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020835,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020835,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020835,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020835,"nv":1.134,"tnv":1.134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020835,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020835,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020835,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020835,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020835,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020835,"nv":1.124,"tnv":1.124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020835,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020835,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020835,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020835,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020835,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020835,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020835,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020835,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020835,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020835,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020835,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020835,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020835,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020835,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020835,"nv":1.108,"tnv":1.108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020835,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020835,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020835,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020835,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020835,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020835,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020835,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020835,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020835,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020835,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020835,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020835,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020835,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020835,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020835,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020835,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020835,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020835,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020835,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020835,"nv":1.1019,"tnv":1.1019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020835,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020835,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020835,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020835,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020835,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020835,"nv":1.0909,"tnv":1.0909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020835,"nv":1.075,"tnv":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020835,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020835,"nv":1.0761,"tnv":1.0761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020835,"nv":1.079,"tnv":1.079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020835,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020835,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020835,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020835,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020835,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020835,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020835,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020835,"nv":1.056,"tnv":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020835,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020835,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020835,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020835,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020835,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020835,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020835,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020835,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020835,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020835,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020835,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020835,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020835,"nv":1.1416,"tnv":1.1416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020835,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020835,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020835,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020835,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020835,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020835,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020835,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020835,"nv":1.125,"tnv":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020835,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020835,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020835,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020835,"nv":1.0989,"tnv":1.0989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020835,"nv":1.1238,"tnv":1.1238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020835,"nv":1.126,"tnv":1.126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020835,"nv":1.112,"tnv":1.112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020835,"nv":1.122,"tnv":1.122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020835,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020835,"nv":1.106,"tnv":1.106},{"stockId":3000000020835,"date":"2025-02-18T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000020835,"date":"2025-02-17T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020835,"date":"2025-02-16T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000020835,"date":"2025-02-13T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020835,"date":"2025-02-11T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000020835,"date":"2025-02-10T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020835,"date":"2025-02-09T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000020835,"date":"2025-02-06T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000020835,"date":"2025-02-05T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000020835,"date":"2025-02-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020835,"date":"2025-01-26T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000020835,"date":"2025-01-22T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000020835,"date":"2025-01-21T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020835,"date":"2025-01-20T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000020835,"date":"2025-01-19T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000020835,"date":"2025-01-16T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000020835,"date":"2025-01-15T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000020835,"date":"2025-01-14T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020835,"date":"2025-01-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020835,"date":"2025-01-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020835,"date":"2025-01-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020835,"date":"2025-01-08T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000020835,"date":"2025-01-07T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020835,"date":"2025-01-06T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020835,"date":"2025-01-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020835,"date":"2025-01-02T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000020835,"date":"2025-01-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020835,"date":"2024-12-30T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000020835,"date":"2024-12-29T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000020835,"date":"2024-12-26T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000020835,"date":"2024-12-25T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000020835,"date":"2024-12-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000020835,"date":"2024-12-22T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000020835,"date":"2024-12-18T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020835,"date":"2024-12-17T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000020835,"date":"2024-12-16T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020835,"date":"2024-12-15T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020835,"date":"2024-12-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000020835,"date":"2024-12-11T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000020835,"date":"2024-12-10T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000020835,"date":"2024-12-08T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000020835,"date":"2024-12-05T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000020835,"date":"2024-12-04T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000020835,"date":"2024-12-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000020835,"date":"2024-12-02T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020835,"date":"2024-12-01T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020835,"date":"2024-11-28T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020835,"date":"2024-11-27T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020835,"date":"2024-11-26T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020835,"date":"2024-11-25T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000020835,"date":"2024-11-24T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000020835,"date":"2024-11-21T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020835,"date":"2024-11-20T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020835,"date":"2024-11-19T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020835,"date":"2024-11-18T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000020835,"date":"2024-11-17T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020835,"date":"2024-11-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020835,"date":"2024-11-12T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020835,"date":"2024-11-11T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020835,"date":"2024-11-10T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020835,"date":"2024-11-07T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000020835,"date":"2024-11-06T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020835,"date":"2024-11-05T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000020835,"date":"2024-11-04T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020835,"date":"2024-11-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000020835,"date":"2024-10-31T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020835,"date":"2024-10-30T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020835,"date":"2024-10-29T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020835,"date":"2024-10-28T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000020835,"date":"2024-10-27T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000020835,"date":"2024-10-24T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000020835,"date":"2024-10-23T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020835,"date":"2024-10-22T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000020835,"date":"2024-10-21T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000020835,"date":"2024-10-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000020835,"date":"2024-10-17T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000020835,"date":"2024-10-16T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020835,"date":"2024-10-15T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020835,"date":"2024-10-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000020835,"date":"2024-10-13T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020835,"date":"2024-10-10T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000020835,"date":"2024-10-09T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000020835,"date":"2024-10-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020835,"date":"2024-10-07T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000020835,"date":"2024-09-25T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020835,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}