window.pageData = {"fund":{"_id":3000000020835,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）A","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z","managers":[{"_id":7002525246600,"name":"杨宇","gender":"f","educationCode":"001002","resume":"杨宇：女，2011年4月至2011年10月在上海朝阳永续信息技术有限公司工作，任基金研究员；2011年11月至2012年9月在平安资产管理有限责任公司工作，任组合部助理组合经理；2012年10月至2013年5月在中国平安保险（集团）股份有限公司工作，任投资管理中心投资经理；2013年5月至2022年2月在中国平安人寿保险股份有限公司工作，任投资管理中心投资经理；2022年3月加入招商基金管理有限公司资产配置与FOF投资部，曾任投资经理，现任招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）、招商和享均衡养老目标三年持有期混合型基金中基金（FOF）、招商乐颐和惠养老目标日期2035三年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":2525246600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019750","exchange":"fm","cnInfoCode":"j101019750","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-30T14:54:27.789Z","workingDate":"2024-07-01T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"yy","appointmentDate":"2025-05-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020835,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9895,"f_ind_h_s_r":0.0105,"f_h_a":24,"f_ind_h_s_r_c_hy":-0.007600000000000001,"f_ins_h_s_r_c_hy":0.007600000000000051},"fpr":{"stockId":3000000020835,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.539810080350621,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.6650349650349651,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.4981738495252009,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.059901338971106416,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3804262036306235,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.3390909090909091},"fp":{"stockId":3000000020835,"type":"fp","f_cagr_p_r_fs":0.18807069189896963,"f_p_r_d1":0.006897177602323001,"f_p_r_m1":-0.04858624972601744,"f_p_r_m3":0.0017693668743750113,"f_p_r_fys":0.0017693668743750113,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_m6":0.014332450537466901,"f_p_r_y1":0.17484662576687104},"ff":{"stockId":3000000020835,"type":"ff","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020835,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.3022,"f_nv_cr":0.020213099341899188},"f_as":{"stockId":3000000020835,"type":"f_as","f_tas":39556683.6441,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）C","currency":"CNY","__csrcFundId":14214,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.823Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":2950,"marketCap":362348,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":330534,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":688543,"holdings":3143,"marketCap":195086,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21277842907385724,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":177840,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":600309,"holdings":2300,"marketCap":176364,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601601,"holdings":3900,"marketCap":163449,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601628,"holdings":3300,"marketCap":150150,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":800,"marketCap":136832,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2900,"marketCap":116087,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601319,"holdings":8400,"marketCap":75180,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15910627340468309,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2323221,"netValueRatio":0.0297,"lastUpdated":"2026-01-21T14:36:35.734Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1006030,"netValueRatio":0.0129,"lastUpdated":"2026-01-21T14:36:35.737Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":804824,"netValueRatio":0.0103,"lastUpdated":"2026-01-21T14:36:35.740Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04192113935325709,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨宇","d":"本基金基金经理","wy":14,"md":"女，硕士。2011年4月至2011年10月在上海朝阳永续信息技术有限公司工作，任基金研究员；2011年11月至2012年9月在平安资产管理有限责任公司工作，任组合部助理组合经理；2012年10月至2013年5月在中国平安保险（集团）股份有限公司工作，任投资管理中心投资经理；2013年5月至2022年2月在中国平安人寿保险股份有限公司工作，任投资管理中心投资经理；2022年3月加入招商基金管理有限公司资产配置与FOF投资部，曾任投资经理，现任招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）、招商和享均衡养老目标三年持有期混合型基金中基金（FOF）、招商乐颐和惠养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）、招商盛鑫优选3个月持有期混合型基金中基金（FOF）基金经理。","ad":"2025-05-28T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48065,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d5178ba16f0f4ccbdb2317","stockId":3000000020835,"source":"cn_info","declarationDate":"2025-05-28T16:00:00.000Z","appointmentDate":"2024-09-18T16:00:00.000Z","departureDate":"2025-05-28T16:00:00.000Z","isEmployed":false,"managerId":7251225231580,"manager":{"_id":7251225231580,"name":"于立勇","tickerId":251225231580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20876361","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000020835,"stockCode":"020835","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":20835,"currency":"CNY","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）A","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2024-09-19T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020835,"type":"f_as","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115,"f_tas":39556683.6441,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0018,"managerCagr":0.0886,"managerTotalProfit":0.0886,"indexYearStartProfit":-0.0244,"indexCagr":0.1984,"indexTotalProfit":0.1984},{"_id":"69d5178ba16f0f4ccbdb2318","stockId":3000000020835,"source":"cn_info","declarationDate":"2025-05-28T16:00:00.000Z","appointmentDate":"2025-05-28T16:00:00.000Z","isEmployed":true,"managerId":7002525246600,"manager":{"_id":7002525246600,"name":"杨宇","tickerId":2525246600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019750","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000020835,"stockCode":"020835","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":20835,"currency":"CNY","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）A","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2024-09-19T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020835,"type":"f_as","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115,"f_tas":39556683.6441,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.0018,"managerCagr":0.1906,"managerTotalProfit":0.1906,"indexYearStartProfit":-0.0244,"indexCagr":0.175,"indexTotalProfit":0.175}],"influencesList":[],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0876},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0921},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0868},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0662},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0661},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0567},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0595},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0675},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0529},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0571},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0788},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0776},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0755},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0772},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0765},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0884},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0814},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0795},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0755},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0663},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0554},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0577},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0732},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0885},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0951},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0834},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0783},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0742},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0831},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0759},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0767},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0657},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0661},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0859},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0743},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0891},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0766},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}