window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T03:37:13.892Z","endDate":"2026-04-17T03:37:13.892Z","stock":{"_id":3000000020835,"stockCode":"020835","masterFundShortName":"招商进取策略优选3个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商进取策略优选3个月持有期混合发起式（FOF）A","name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":30571103.46,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":30571103.46,"inceptionDate":"2024-09-19T16:00:00.000Z","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000020835,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9895,"f_ind_h_s_r":0.0105,"f_h_a":24,"f_ind_h_s_r_c_hy":-0.007600000000000001,"f_ins_h_s_r_c_hy":0.007600000000000051},"fpr":{"stockId":3000000020835,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.35771762984637895,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.2745644599303136,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.6673944687045124,"f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.07375886524822695,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.35438042620363064,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.2935862691960253},"fp":{"stockId":3000000020835,"type":"fp","f_cagr_p_r_fs":0.206010089349429,"f_p_r_d1":0.006897177602323001,"f_p_r_m1":0.005774278215223028,"f_p_r_m3":-0.005265890380479199,"f_p_r_fys":0.03177167474421094,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.03583565029348157,"f_p_r_y1":0.2525214792678372},"ff":{"stockId":3000000020835,"type":"ff","f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020835,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3412,"f_nv_cr":0.008496879464621188},"f_as":{"stockId":3000000020835,"type":"f_as","f_tas":39556683.6441,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020836,"name":"招商进取策略优选3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020836","tickerId":20836,"shortName":"招商进取策略优选3个月持有期混合型发起式（FOF）C","currency":"CNY","__csrcFundId":14214,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.823Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zsjqclyx3gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":688981,"holdings":2950,"marketCap":362348,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":300750,"holdings":900,"marketCap":330534,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":688543,"holdings":3143,"marketCap":195086,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21277842907385724,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601318,"holdings":2600,"marketCap":177840,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":600309,"holdings":2300,"marketCap":176364,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601601,"holdings":3900,"marketCap":163449,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601628,"holdings":3300,"marketCap":150150,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":300274,"holdings":800,"marketCap":136832,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":600893,"holdings":2900,"marketCap":116087,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockId":601319,"holdings":8400,"marketCap":75180,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15910627340468309,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2323221,"netValueRatio":0.0297,"lastUpdated":"2026-01-21T14:36:35.734Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"102310","stockName":"国债2513","holdings":10000,"marketCap":1006030,"netValueRatio":0.0129,"lastUpdated":"2026-01-21T14:36:35.737Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000020835,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":804824,"netValueRatio":0.0103,"lastUpdated":"2026-01-21T14:36:35.740Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04192113935325709,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-04-12T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-04-09T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-04-08T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-04-07T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-04-06T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-31T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-30T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-29T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-26T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-25T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-24T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-23T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-22T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-19T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-03-18T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-17T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-16T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-15T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-12T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-11T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-10T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-08T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-05T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-04T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-05T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-04T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-02T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-01T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-29T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-24T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-17T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-14T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-01T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-30T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-25T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-23T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-20T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-19T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-18T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-16T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-11T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-09T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-27T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-21T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-12T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-31T16:00:00.000Z","value":-0.012,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-08T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-06T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-01T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-19T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-17T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-16T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-15T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-10T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-05T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-02T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-27T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-25T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-19T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-13T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-12T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-11T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-08T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-07T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-06T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-05-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-27T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-24T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-23T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-20T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-17T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-16T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-15T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-14T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-13T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-10T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-09T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-08T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-07T16:00:00.000Z","value":-0.0975,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-04-06T16:00:00.000Z","value":-0.099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-03-31T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-24T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-16T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-11T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-05T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-04T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-26T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-22T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-19T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-16T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-15T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-14T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-13T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-12T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-09T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-01-08T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-07T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-06T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-05T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-02T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-01-01T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-30T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-29T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-26T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-24T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-22T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-17T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-16T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-15T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-12T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-08T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-03T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-02T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-28T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-27T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-26T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-25T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-11-21T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-19T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-18T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-13T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-11T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-07T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-06T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-05T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-04T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-11-03T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-31T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-30T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-29T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-27T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-24T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-23T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-22T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-20T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-17T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-16T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-15T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-10-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-10-13T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-10-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-10-09T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-10-08T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3412},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3153},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3192},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.288},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.3226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.2068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0876},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0921},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0868},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0662},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0661},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0567},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0595},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0675},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0529},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0571},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0788},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0776},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0755},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0772},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0765},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0884},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0814},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0795},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0755},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0663},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0554},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0577},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0732},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0885},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0951},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0834},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0783},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0742},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0831},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0759},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0767},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0657},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0661},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0859},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0743},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0891},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0766},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.1229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1.0231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020835,"lxr_nv_fc":1}]}