window.pageData = {"fund":{"_id":3000000020834,"name":"东兴兴诚利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020834","tickerId":20834,"shortName":"东兴兴诚利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dxxcllzzqxzqtzjj","fundCollectionId":4000051940000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"冯晨","stockType":"fund_manager","stockCode":"j101020360","exchange":"fm","tickerId":603258330}],"hotMetrics":{"fss":{"stockId":3000000020834,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.991,"f_ind_h_s_r":0.009000000000000001,"f_h_a":162,"f_ind_h_s_r_c_hy":0.005800000000000001,"f_ins_h_s_r_c_hy":-0.005800000000000027},"fpr":{"stockId":3000000020834,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.1707874227358237,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.314914233337698,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3560696715862252,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8160512331380297,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.20341509689659845,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.41360878358855824},"fp":{"stockId":3000000020834,"type":"fp","f_p_r_d1":0.00009935419771478493,"f_cagr_p_r_fs":0.019950030944044572,"f_p_r_m1":0.0029222676797198144,"f_p_r_m3":0.009213879631445598,"f_p_r_fys":0.020551126604048786,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.020651703240158303,"f_p_r_y1":0.019646828076979928,"f_i_d":"2024-09-12T16:00:00.000Z"},"ff":{"stockId":3000000020834,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020834,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0296,"f_nv_cr":0.00019428793471942818},"f_as":{"stockId":3000000020834,"type":"f_as","f_tas":100556524.35450001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020833,"__csrcFundId":14217,"stockCode":"020833","masterFundShortName":"东兴兴诚利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴兴诚利率债(020833)","lastUpdated":"2026-05-01T02:57:21.789Z","name":"东兴兴诚利率债债券型证券投资基金","pinyin":"dxxcllzzqxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":7991022133.77,"setUpDate":"2024-09-08T16:00:00.000Z","setUpShares":7991022133.77,"inceptionDate":"2024-09-12T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb871398d798430039bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020833,"stockCode":"240208","stockName":"24国开08","holdings":1800000,"marketCap":183783945,"netValueRatio":0.1401,"lastUpdated":"2026-04-22T16:47:03.477Z"},{"_id":"69e8fb871398d798430039be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020833,"stockCode":"230208","stockName":"23国开08","holdings":1400000,"marketCap":145918049,"netValueRatio":0.1113,"lastUpdated":"2026-04-22T16:47:03.481Z"},{"_id":"69e8fb871398d798430039bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020833,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":118830904,"netValueRatio":0.0906,"lastUpdated":"2026-04-22T16:47:03.491Z"},{"_id":"69e8fb871398d798430039c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020833,"stockCode":"190205","stockName":"19国开05","holdings":1100000,"marketCap":116568476,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:47:03.494Z"},{"_id":"69e8fb871398d798430039c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020833,"stockCode":"09240203","stockName":"24国开清发03","holdings":1000000,"marketCap":101470547,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:47:03.498Z"}]},"shareHoldersStructureList":[{"_id":"69aed3707fea5b3eb053d25b","date":"2025-06-29T16:00:00.000Z","stockId":3000000020833,"h_a":62,"h_s_a":67196039,"ins_h_s":4166098435,"ins_h_s_r":1,"ind_h_s":56041,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.755Z"},{"_id":"69aed3707fea5b3eb053d25a","date":"2024-12-30T16:00:00.000Z","stockId":3000000020833,"h_a":58,"h_s_a":107331489,"ins_h_s":6224798433,"ins_h_s_r":0.9998999999999999,"ind_h_s":427937,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.753Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0296,"totalNetValue":1.0356,"netValue_forward":1.0296},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0294,"totalNetValue":1.0354,"netValue_forward":1.0294},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0289,"totalNetValue":1.0349,"netValue_forward":1.0289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0281,"totalNetValue":1.0341,"netValue_forward":1.0281},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0277,"totalNetValue":1.0337,"netValue_forward":1.0276999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.028,"totalNetValue":1.034,"netValue_forward":1.0279999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0286,"totalNetValue":1.0346,"netValue_forward":1.0285999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0292,"totalNetValue":1.0352,"netValue_forward":1.0291999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0296,"totalNetValue":1.0356,"netValue_forward":1.0296},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0302,"totalNetValue":1.0362,"netValue_forward":1.0302},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0297,"totalNetValue":1.0357,"netValue_forward":1.0296999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0301,"totalNetValue":1.0361,"netValue_forward":1.0301},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020834,"netValue":1.0301,"totalNetValue":1.0361,"netValue_forward":1.0301},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0297,"totalNetValue":1.0357,"netValue_forward":1.0296999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0294,"totalNetValue":1.0354,"netValue_forward":1.0294},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0291,"totalNetValue":1.0351,"netValue_forward":1.0291000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0283,"totalNetValue":1.0343,"netValue_forward":1.0283000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0277,"totalNetValue":1.0337,"netValue_forward":1.0277},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0272,"totalNetValue":1.0332,"netValue_forward":1.0272000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":1.0272999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0274,"totalNetValue":1.0334,"netValue_forward":1.0273999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0274,"totalNetValue":1.0334,"netValue_forward":1.0273999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0266,"totalNetValue":1.0326,"netValue_forward":1.0265999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0261,"totalNetValue":1.0321,"netValue_forward":1.0260999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0262,"totalNetValue":1.0322,"netValue_forward":1.0262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0264,"totalNetValue":1.0324,"netValue_forward":1.0263999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0261,"totalNetValue":1.0321,"netValue_forward":1.0261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0257,"totalNetValue":1.0317,"netValue_forward":1.0257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0251,"totalNetValue":1.0311,"netValue_forward":1.0251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0249,"totalNetValue":1.0309,"netValue_forward":1.0249},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0246,"totalNetValue":1.0306,"netValue_forward":1.0245999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0249,"totalNetValue":1.0309,"netValue_forward":1.0249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0251,"totalNetValue":1.0311,"netValue_forward":1.0251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0243,"totalNetValue":1.0303,"netValue_forward":1.0242999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0238,"totalNetValue":1.0298,"netValue_forward":1.0237999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0242,"totalNetValue":1.0302,"netValue_forward":1.0242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0244,"totalNetValue":1.0304,"netValue_forward":1.0244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0246,"totalNetValue":1.0306,"netValue_forward":1.0246000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0243,"totalNetValue":1.0303,"netValue_forward":1.0243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0241,"totalNetValue":1.0301,"netValue_forward":1.0241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0233,"totalNetValue":1.0293,"netValue_forward":1.0232999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.023,"totalNetValue":1.029,"netValue_forward":1.0229999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0225999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0225,"totalNetValue":1.0285,"netValue_forward":1.0224999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0222,"totalNetValue":1.0282,"netValue_forward":1.0221999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0219,"totalNetValue":1.0279,"netValue_forward":1.0218999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0222,"totalNetValue":1.0282,"netValue_forward":1.0221999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0222999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.022,"totalNetValue":1.028,"netValue_forward":1.0219999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0214,"totalNetValue":1.0274,"netValue_forward":1.0213999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020834,"netValue":1.0211,"totalNetValue":1.0271,"netValue_forward":1.0210999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.0215,"totalNetValue":1.0275,"netValue_forward":1.0214999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0216,"totalNetValue":1.0276,"netValue_forward":1.0215999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0208,"totalNetValue":1.0268,"netValue_forward":1.0207999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0204,"totalNetValue":1.0264,"netValue_forward":1.020399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0203,"totalNetValue":1.0263,"netValue_forward":1.020299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0203,"totalNetValue":1.0263,"netValue_forward":1.020299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0202,"totalNetValue":1.0262,"netValue_forward":1.020199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0203,"totalNetValue":1.0263,"netValue_forward":1.0202994153186504},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0201005846813478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.020199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0196035080880914},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.019205846813486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.01950409276944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0194046774507888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0188081855388806},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0187087702202295},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0186093549015782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0193052621321377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0193052621321377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0193052621321377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0188081855388809},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0186093549015782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0177146170337164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.017316955759111},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0179134476710192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0183111089456245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0180128629896703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0180128629896703},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0177146170337164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.017615201715065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.017814032352368},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.017316955759111},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.016720463847203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0163228025725977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0162233872539463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0162233872539463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.016123971935295},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.016024556616644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.016024556616644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0157263106606902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0158257259793415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0157263106606902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0153286493860847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0155274800233873},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0152292340674334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.014930988111479},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.014930988111479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0144339115182224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0144339115182224},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.014334496199571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.01423508088092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0134397583317094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.013141512375755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0072760085753267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685833},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088666536737478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088666536737478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0087672383550967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088666536737478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0096619762229586},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0095625609043075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0096619762229586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0095625609043075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0089660689923992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.009463145585656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0087672383550967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0087672383550967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.007971915805886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.008568407717794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0092643149483533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0086678230364452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0081707464431888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.007375423893978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0072760085753267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0065801013447673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0082701617618401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0086678230364452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0078725004872349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0083695770804915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.009363730267005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0098608068602617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0098608068602617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.009960222178913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.009960222178913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0102584681348672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0101590528162159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0097613915416106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0097613915416106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.009860806860262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0094631455856569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.009264314948354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0089660689923998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0093637302670053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0100596374975648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0099602221789135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.010159052816216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0100596374975648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0087672383550974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.008071331124538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0079719158058864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0067789319820701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.006381270707465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0066795166634188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0068783473007215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0068783473007215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.006977762619373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0059836094328596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0055859481582545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.005784778795557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0055859481582545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0050888715649977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0052877022023003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0046912102903922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0038958877411817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0042935490157872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0040947183784843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0038958877411817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0047906256090435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0055859481582545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0049894562463464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0069777626193732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0059836094328598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.005088871564998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0049894562463466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0042935490157874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0040947183784845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.005486532839603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.006083024751511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.006977762619373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0076736698499325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0078725004872349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.006977762619373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020834,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0066795166634188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.006182440070162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0057847787955567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0068783473007215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0070771779380239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0066795166634186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0057847787955567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.005884194114208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0052877022023001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.005585948158254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.004989456246346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0067789319820697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0074748392126296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685835},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0075742545312807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0090654843110507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088666536737478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.008369577080491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0074748392126291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.006281855388813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0066795166634186},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0065801013447673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0082701617618401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0087672383550967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0093637302670049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0098608068602615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0099602221789128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0098608068602615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0101590528162154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0089660689923994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0092643149483536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0093637302670049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0104572987721694},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0104572987721694},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.010954375365426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0108549600467749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0107555447281233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.010656129409472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0100596374975643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0095625609043077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0097613915416102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0095625609043077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0092643149483536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0096619762229588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0100596374975643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0099602221789128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0098608068602615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.00976139154161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0096619762229586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0089660689923992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088666536737478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0088666536737478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0090654843110507},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0086678230364452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0089660689923992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0086678230364452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0077730851685833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0075742545312805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.007176593256675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.007474839212629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0064806860261157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.007176593256675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0073754238939776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0078725004872344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.007673669849932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0074748392126296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0074748392126296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0074748392126296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0075742545312807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0070771779380239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0070771779380239},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.007673669849932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0081707464431886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0072760085753267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.008568407717794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.007375423893978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.007375423893978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.007375423893978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020834,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0068783473007215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0060830247515107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.005784778795557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0056853634769058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.005784778795557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0058841941142085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.006381270707465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0065801013447677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0060830247515111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0061824400701627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.005486532839603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0052877022023006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.007773085168584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.004890040927695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0028023192360171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020834,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.002106412005458},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0023052426427608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0020069966868068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0020069966868068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.002106412005458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0014105047748987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0012116741375963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0009134281816419},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0013110894562474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0002175209510826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9999192749951287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9996210290391747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0012116741375963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0004163515883853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.000615182225688},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9990245371272664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0007145975443392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.000615182225688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.00300114987332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0046912102903924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0041941336971358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0046912102903924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020834,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0029017345546685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.000615182225688},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.002702903917366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0023052426427608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0002175209510829},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.003199980510623},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0056853634769063},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0080713311245384},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0065801013447682},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0072760085753276},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0092643149483544},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0108549600467758},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0110537906840782},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0114514519586837},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0108549600467756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0125450204638482},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0131415123757561},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0122467745078938},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0110537906840777},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0090654843110511},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0085684077177943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020834,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0094631455856566},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0098608068602617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.008071331124538},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0087672383550974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0096619762229593},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020834,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0103578834535185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020834,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.010258468134867},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0080713311245375},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.009960222178913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.009264314948354},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020834,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0108549600467753},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020834,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0112526213213808},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0127438511011506},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0123461898265453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.011849113233289},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020834,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0094631455856569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020834,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0081707464431893},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0084689923991432},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020834,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0069777626193732},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0052877022023003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0062818553888138},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020834,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.007872500487235},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0076736698499327},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020834,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0051882868836493},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020834,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0043929643344387},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0057847787955572},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020834,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0061824400701627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0039953030598332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020834,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0022058273241092},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020834,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.00150992009355},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020834,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0008140128629905},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020834,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9978315533034507},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020834,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9962409082050296},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020834,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9965391541609835},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020834,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9965391541609835},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020834,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9953461703371679},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020834,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9954455856558191},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020834,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9938549405573975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020834,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9931590333268382},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020834,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9922642954589762},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020834,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9923637107776275},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020834,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9923637107776275},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020834,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9919660495030224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020834,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.991866634184371},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020834,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9914689729097655},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020834,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.991568388228417},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020834,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9911707269538116},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020834,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.991568388228417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020834,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.991568388228417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020834,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9913695575911142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020834,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.991568388228417},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020834,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9911707269538116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020834,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9908724809978574},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020834,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9908724809978574},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020834,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9903754044046008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020834,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9905742350419035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020834,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9903754044046008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020834,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9902759890859496},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020834,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9899777431299956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020834,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.98958008185539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020834,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9896794971740415},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020834,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.98958008185539},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020834,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9893812512180876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020834,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9890830052621334},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020834,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9890830052621334},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020834,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9891824205807846},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020834,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9894806665367388},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020834,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9894806665367388},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020834,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9894806665367388},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020834,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9892818358994361},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020834,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9893812512180876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020834,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9892818358994361},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020834,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9889835899434822},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020834,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9888841746248309},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020834,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9884865133502255},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020834,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9885859286688768},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020834,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9886853439875285},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020834,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9906736503605552},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020834,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9945508477879571},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020834,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9943520171506546}]}