window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T06:50:08.965Z","endDate":"2026-06-22T06:50:08.965Z","stock":{"_id":3000000020830,"stockCode":"020830","masterFundShortName":"东兴医药生物量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴医药生物量化选股混合A","name":"东兴医药生物量化选股混合型证券投资基金","pinyin":"dxyyswlhxghhxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":7070390.55,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":7070390.55,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":8,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000020830,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":90,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020830,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8255489911938468,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9185320705983642,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8506401137980085,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8513103138004724,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5080976031094796,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.683633329359876},"fp":{"stockId":3000000020830,"type":"fp","f_cagr_p_r_fs":0.05590664799914591,"f_p_r_d1":0.010533925436331693,"f_p_r_m1":-0.08572614107883836,"f_p_r_m3":-0.09563290100147759,"f_p_r_fys":-0.05813456441822695,"f_p_r_m6":-0.06254254594962583,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.08083979201412639,"f_i_d":"2024-09-05T16:00:00.000Z"},"ff":{"stockId":3000000020830,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020830,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1017,"f_nv_cr":0.004925659034935359},"f_as":{"stockId":3000000020830,"type":"f_as","f_tas":2497017.972,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020831,"name":"东兴医药生物量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020831","tickerId":20831,"shortName":"东兴医药生物量化选股混合C","currency":"CNY","__csrcFundId":14194,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.013Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"dxyyswlhxghhxzqtzjj","fundCollectionId":4000051940000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":600276,"holdings":4620,"marketCap":255116,"netValueRatio":0.0511,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":603259,"holdings":2200,"marketCap":215820,"netValueRatio":0.0432,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":688677,"holdings":3223,"marketCap":176265,"netValueRatio":0.0353,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":600613,"holdings":26860,"marketCap":162503,"netValueRatio":0.0325,"quarterlyChange":-0.003294892915979619,"stock":{"stockCode":"600613","exchange":"sh","stockType":"company","tickerId":600613,"name":"神奇制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":300357,"holdings":6200,"marketCap":159216,"netValueRatio":0.0319,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":600572,"holdings":34800,"marketCap":153120,"netValueRatio":0.0306,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":688758,"holdings":7603,"marketCap":149398,"netValueRatio":0.0299,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":301065,"holdings":6300,"marketCap":143325,"netValueRatio":0.0287,"quarterlyChange":0.06557377049180291,"stock":{"stockCode":"301065","tickerId":301065,"exchange":"sz","stockType":"company","name":"本立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":2566,"holdings":15400,"marketCap":124894,"netValueRatio":0.025,"quarterlyChange":0.06290956749672305,"stock":{"stockCode":"002566","exchange":"sz","stockType":"company","tickerId":2566,"name":"益盛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockId":2817,"holdings":15100,"marketCap":121706,"netValueRatio":0.0244,"quarterlyChange":0.06052631578947332,"stock":{"stockCode":"002817","exchange":"sz","stockType":"company","tickerId":2817,"name":"黄山胶囊"}}],"bondHoldings":[{"_id":"69e8fb871398d798430039bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020830,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:47:03.396Z"}],"lastFsMetrics":{"latestTurnoverRate":7.40331471473167,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.1562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-16T16:00:00.000Z","value":-0.1603,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-15T16:00:00.000Z","value":-0.1513,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-14T16:00:00.000Z","value":-0.146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-11T16:00:00.000Z","value":-0.1471,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-10T16:00:00.000Z","value":-0.161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-09T16:00:00.000Z","value":-0.1561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-06-08T16:00:00.000Z","value":-0.1587,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-06-07T16:00:00.000Z","value":-0.1605,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-06-04T16:00:00.000Z","value":-0.1382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-06-03T16:00:00.000Z","value":-0.1405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-06-02T16:00:00.000Z","value":-0.1275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-06-01T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-31T16:00:00.000Z","value":-0.0993,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-28T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-27T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-26T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-25T16:00:00.000Z","value":-0.0943,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-21T16:00:00.000Z","value":-0.0778,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-20T16:00:00.000Z","value":-0.0843,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-19T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-18T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-17T16:00:00.000Z","value":-0.0771,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-14T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-13T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-12T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-11T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-06T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-05-05T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-28T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-23T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-22T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-20T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-19T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-16T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-12T16:00:00.000Z","value":-0.0489,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-08T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-07T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-06T16:00:00.000Z","value":-0.0614,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-02T16:00:00.000Z","value":-0.0662,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-04-01T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-31T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-29T16:00:00.000Z","value":-0.0855,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-26T16:00:00.000Z","value":-0.0963,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-25T16:00:00.000Z","value":-0.1268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-24T16:00:00.000Z","value":-0.1168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-23T16:00:00.000Z","value":-0.127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-22T16:00:00.000Z","value":-0.1598,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-19T16:00:00.000Z","value":-0.1092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-18T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-17T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-12T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-11T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-10T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-08T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-05T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-04T16:00:00.000Z","value":-0.0824,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-03T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-02T16:00:00.000Z","value":-0.0779,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-01T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-12T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-11T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-04T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-01T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-29T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-28T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-27T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-15T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-14T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-13T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-12T16:00:00.000Z","value":-0.025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-08T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-07T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-06T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-05T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-01-04T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-30T16:00:00.000Z","value":-0.1041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-29T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-28T16:00:00.000Z","value":-0.0987,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-25T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-24T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-23T16:00:00.000Z","value":-0.0898,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-22T16:00:00.000Z","value":-0.0912,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-21T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-18T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-17T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-16T16:00:00.000Z","value":-0.1072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-15T16:00:00.000Z","value":-0.1153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-14T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0951,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-07T16:00:00.000Z","value":-0.079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0826,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0834,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-01T16:00:00.000Z","value":-0.083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0725,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-25T16:00:00.000Z","value":-0.077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-24T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-23T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-20T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-18T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-17T16:00:00.000Z","value":-0.06,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-16T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-12T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-09T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-06T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-05T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-04T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-03T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-29T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-28T16:00:00.000Z","value":-0.039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-27T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-26T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-23T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-22T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-20T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-19T16:00:00.000Z","value":-0.054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-16T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-15T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-14T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-13T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-12T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-08T16:00:00.000Z","value":-0.032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-29T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-28T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-25T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-24T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-18T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-17T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-16T16:00:00.000Z","value":-0.02,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-30T16:00:00.000Z","value":-0.009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-29T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-26T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-25T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-22T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-19T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-18T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-16T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-15T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-12T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-08T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-05T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-03T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-02T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-29T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-28T16:00:00.000Z","value":-0.059,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-27T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-25T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-22T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-21T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-20T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-19T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-18T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-15T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-14T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-12T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-11T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-08T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-07T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-06T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-05T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-29T16:00:00.000Z","value":-0.117,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-28T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-27T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-24T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-23T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-22T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-21T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-20T16:00:00.000Z","value":-0.1214,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-17T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-16T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-15T16:00:00.000Z","value":-0.141,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-14T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-13T16:00:00.000Z","value":-0.1305,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-10T16:00:00.000Z","value":-0.1403,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-09T16:00:00.000Z","value":-0.1411,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-08T16:00:00.000Z","value":-0.156,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-07T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-06T16:00:00.000Z","value":-0.1621,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-02T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-01T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-31T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-30T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-27T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-26T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-25T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-24T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-23T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-20T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-19T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-18T16:00:00.000Z","value":-0.074,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-17T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-16T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-13T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-12T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-11T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-10T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-09T16:00:00.000Z","value":-0.093,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-06T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-05T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-04T16:00:00.000Z","value":-0.105,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-03-02T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-27T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-26T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-25T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-24T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-23T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-20T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-19T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-18T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-17T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-13T16:00:00.000Z","value":-0.099,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-12T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-11T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-10T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-09T16:00:00.000Z","value":-0.107,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-06T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-05T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-02-04T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-26T16:00:00.000Z","value":-0.135,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-23T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-22T16:00:00.000Z","value":-0.141,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-21T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-20T16:00:00.000Z","value":-0.136,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-19T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-16T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-15T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-14T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-13T16:00:00.000Z","value":-0.1447,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-12T16:00:00.000Z","value":-0.168,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-09T16:00:00.000Z","value":-0.1718,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-08T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-07T16:00:00.000Z","value":-0.1555,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2025-01-06T16:00:00.000Z","value":-0.1504,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2025-01-05T16:00:00.000Z","value":-0.144,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2025-01-02T16:00:00.000Z","value":-0.1556,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2025-01-01T16:00:00.000Z","value":-0.144,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-12-30T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-12-29T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-26T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-24T16:00:00.000Z","value":-0.105,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-12-23T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-22T16:00:00.000Z","value":-0.103,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-17T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-16T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-12-15T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-12T16:00:00.000Z","value":-0.032,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-10T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-05T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-04T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-03T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-02T16:00:00.000Z","value":-0.021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-12-01T16:00:00.000Z","value":-0.018,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-27T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-26T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-25T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-24T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-17T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-14T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-11-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-03T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-31T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-30T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-28T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1017},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0963},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1081},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.115},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1136},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0954},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0984},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.096},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1252},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1221},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1391},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1562},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.176},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.171},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1834},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1825},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1963},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.204},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1956},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2133},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.205},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2193},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2278},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2453},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2667},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2484},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2428},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2506},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2377},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2424},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.248},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.14},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2164},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.23},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2575},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2624},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2643},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2932},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2793},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1884},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1807},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2618},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2396},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.3016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.3056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2755},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.2043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1421},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.1121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0863},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0239},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0436},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9879},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9779},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9581},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9401},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9266},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9827},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9777},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9701},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9605},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9479},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9553},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9634},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.943},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9349},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9332},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9297},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9267},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9243},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9321},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9334},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9135},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.915},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.8976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.8935},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.911},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9235},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9109},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9438},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9639},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9722},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9651},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9655},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9743},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9912},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9873},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9907},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0688},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0567},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0585},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0414},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0561},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0594},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0439},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0305},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0226},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0522},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0245},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0074},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0232},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0381},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0682},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0788},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0717},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0308},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0316},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0171},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0103},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0282},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0156},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0176},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9903},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":1.0002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020830,"lxr_nv_fc":0.9999}]}