window.pageData = {"fund":{"_id":3000000020825,"name":"景顺长城景泰丰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020825","tickerId":20825,"shortName":"景顺长城景泰丰利纯债债券F类","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jsccjtflczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000020825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9974,"f_ind_h_s_r":0.0026,"f_h_a":285,"f_h_s_a":5373399,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0014,"f_ins_h_s_r_c_hy":-0.0013999999999999568,"f_ind_h_s_r_c_1y":-0.0305,"f_ins_h_s_r_c_1y":0.03049999999999997},"fpr":{"stockId":3000000020825,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20136747553291326,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.20558777016341592,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.12366737739872068,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.21490088858509912,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.24403292181069958,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8070226773957572,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.21966101694915255},"fp":{"stockId":3000000020825,"type":"fp","f_p_r_d1":-0.0009607826011006626,"f_cagr_p_r_fs":0.03743438512752473,"f_p_r_m1":0.005312703886662495,"f_p_r_m3":0.010100672148247947,"f_p_r_m6":0.01609223036820273,"f_p_r_fys":0.016712514962010205,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.013152800818229338,"f_p_r_y2":0.07373208924347119},"ff":{"stockId":3000000020825,"type":"ff","f_m_f":6906803,"f_m_f_r":0.003,"f_c_f":2302267,"f_c_f_r":0.001,"f_m_a_c_f":9209070,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020825,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0786,"f_nv_cr":0.0004637788702348544},"f_as":{"stockId":3000000020825,"type":"f_as","f_tas":1221264957.7596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003407,"__csrcFundId":1318,"stockCode":"003407","shortName":"景顺长城景泰丰利纯债债券(003407)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3407,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:42.048Z","status":"normal","inceptionDate":"2017-01-12T16:00:00.000Z","name":"景顺长城景泰丰利纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰丰利纯债债券","pinyin":"jsccjtflczzqxzqtzjj"},{"_id":3000000003408,"name":"景顺长城景泰丰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003408","tickerId":3408,"shortName":"景顺长城景泰丰利纯债债券C类","__csrcFundId":1318,"lastUpdated":"2025-01-04T00:31:54.380Z","exchange":"jj","inceptionDate":"2017-01-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtflczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9101398d79843ffffa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"220215","stockName":"22国开15","holdings":5500000,"marketCap":600292904,"netValueRatio":0.1654,"lastUpdated":"2026-04-22T16:36:32.216Z"},{"_id":"69e8f9101398d79843ffffa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"240208","stockName":"24国开08","holdings":4000000,"marketCap":408408767,"netValueRatio":0.1126,"lastUpdated":"2026-04-22T16:36:32.220Z"},{"_id":"69e8f9101398d79843ffffa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"210210","stockName":"21国开10","holdings":3000000,"marketCap":333942164,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:36:32.223Z"},{"_id":"69e8f9101398d79843ffffaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"220405","stockName":"22农发05","holdings":3000000,"marketCap":330140054,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:36:32.226Z"},{"_id":"69e8f9101398d79843ffffab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"220210","stockName":"22国开10","holdings":2500000,"marketCap":274671369,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:36:32.230Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020825,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020825},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020825},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020825},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020825},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020825},{"stockId":3000000020825,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020825,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":1139984092,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":1139984092},{"s":1233164132,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":1233164132},{"s":2283253586,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":2283253586},{"s":4861960336,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":4861960336},{"s":994112803,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":994112803},{"s":1006731060,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":1006731060},{"s":1020094376,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":1020094376},{"s":687795107,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020825,"source":"csrc_xbrl","s_forward":687795107}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020825,"assetScale":1221264957.7596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020825,"assetScale":1318745722.7608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020825,"assetScale":2479841719.7546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020825,"assetScale":5427892519.1104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020825,"assetScale":1139551506.0789},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020825,"assetScale":1164787836.42},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020825,"assetScale":1158623192.2608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020825,"assetScale":774319731.4605999}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.0786,"totalNetValue":1.1977,"netValue_forward":1.0786},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.0781,"totalNetValue":1.1972,"netValue_forward":1.0780999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.0772,"totalNetValue":1.1963,"netValue_forward":1.0771999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.0768,"totalNetValue":1.1959,"netValue_forward":1.0767999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.0761,"totalNetValue":1.1952,"netValue_forward":1.0760999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.0772,"totalNetValue":1.1963,"netValue_forward":1.0771999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.0778,"totalNetValue":1.1969,"netValue_forward":1.0777999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.0764,"totalNetValue":1.1955,"netValue_forward":1.0763999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.0755,"totalNetValue":1.1946,"netValue_forward":1.0755},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.0763,"totalNetValue":1.1954,"netValue_forward":1.0762999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.0773,"totalNetValue":1.1964,"netValue_forward":1.0773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.0782,"totalNetValue":1.1973,"netValue_forward":1.0781999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.0775,"totalNetValue":1.1966,"netValue_forward":1.0774999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.0766,"totalNetValue":1.1957,"netValue_forward":1.0765999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.0764,"totalNetValue":1.1955,"netValue_forward":1.0764},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.0745,"totalNetValue":1.1936,"netValue_forward":1.0745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.0743,"totalNetValue":1.1934,"netValue_forward":1.0743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.0737,"totalNetValue":1.1928,"netValue_forward":1.0736999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.0736,"totalNetValue":1.1927,"netValue_forward":1.0735999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.0729,"totalNetValue":1.192,"netValue_forward":1.0728999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.0723,"totalNetValue":1.1914,"netValue_forward":1.0722999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.0727,"totalNetValue":1.1918,"netValue_forward":1.0726999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.0727,"totalNetValue":1.1918,"netValue_forward":1.0726999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.072,"totalNetValue":1.1911,"netValue_forward":1.0719999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.0709,"totalNetValue":1.19,"netValue_forward":1.0708999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020825,"netValue":1.0707,"totalNetValue":1.1898,"netValue_forward":1.0706999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.0713,"totalNetValue":1.1904,"netValue_forward":1.0712999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.0715,"totalNetValue":1.1906,"netValue_forward":1.0714999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.0699,"totalNetValue":1.189,"netValue_forward":1.0698999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.0697,"totalNetValue":1.1888,"netValue_forward":1.0696999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.0696,"totalNetValue":1.1887,"netValue_forward":1.0695999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.0695,"totalNetValue":1.1886,"netValue_forward":1.0695007976256716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.0779,"totalNetValue":1.1884,"netValue_forward":1.069302392877017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.0781,"totalNetValue":1.1886,"netValue_forward":1.0695007976256719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.0779,"totalNetValue":1.1884,"netValue_forward":1.069302392877017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.0779,"totalNetValue":1.1884,"netValue_forward":1.069302392877017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.0768,"totalNetValue":1.1873,"netValue_forward":1.0682111667594134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.0763,"totalNetValue":1.1868,"netValue_forward":1.0677151548877755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.0768,"totalNetValue":1.1873,"netValue_forward":1.0682111667594134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.0767,"totalNetValue":1.1872,"netValue_forward":1.0681119643850858},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.0755,"totalNetValue":1.186,"netValue_forward":1.0669215358931547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.0756,"totalNetValue":1.1861,"netValue_forward":1.0670207382674821},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.0754,"totalNetValue":1.1859,"netValue_forward":1.066822333518827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.0772,"totalNetValue":1.1877,"netValue_forward":1.0686079762567235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.0774,"totalNetValue":1.1879,"netValue_forward":1.0688063810053787},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.0774,"totalNetValue":1.1879,"netValue_forward":1.0688063810053787},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.0765,"totalNetValue":1.187,"netValue_forward":1.0679135596364304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.0762,"totalNetValue":1.1867,"netValue_forward":1.0676159525134479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.075,"totalNetValue":1.1855,"netValue_forward":1.0664255240215168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.0744,"totalNetValue":1.1849,"netValue_forward":1.0658303097755517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.0761,"totalNetValue":1.1866,"netValue_forward":1.0675167501391207},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.077,"totalNetValue":1.1875,"netValue_forward":1.0684095715080686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.0763,"totalNetValue":1.1868,"netValue_forward":1.0677151548877757},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.0764,"totalNetValue":1.1869,"netValue_forward":1.0678143572621033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.076,"totalNetValue":1.1865,"netValue_forward":1.0674175477647934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.0758,"totalNetValue":1.1863,"netValue_forward":1.067219143016138},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.0759,"totalNetValue":1.1864,"netValue_forward":1.0673183453904653},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.0751,"totalNetValue":1.1856,"netValue_forward":1.0665247263958448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.0739,"totalNetValue":1.1844,"netValue_forward":1.065334297903914},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.073,"totalNetValue":1.1835,"netValue_forward":1.0644414765349655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.0729,"totalNetValue":1.1834,"netValue_forward":1.064342274160638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.0729,"totalNetValue":1.1834,"netValue_forward":1.064342274160638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.0725,"totalNetValue":1.183,"netValue_forward":1.0639454646633277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.0726,"totalNetValue":1.1831,"netValue_forward":1.0640446670376553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.0727,"totalNetValue":1.1832,"netValue_forward":1.064143869411983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.0721,"totalNetValue":1.1826,"netValue_forward":1.0635486551660174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.0727,"totalNetValue":1.1832,"netValue_forward":1.064143869411983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.0725,"totalNetValue":1.183,"netValue_forward":1.0639454646633277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.0716,"totalNetValue":1.1821,"netValue_forward":1.0630526432943799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.0719,"totalNetValue":1.1824,"netValue_forward":1.0633502504173624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.0715,"totalNetValue":1.182,"netValue_forward":1.062953440920052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.0705,"totalNetValue":1.181,"netValue_forward":1.0619614171767766},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.0704,"totalNetValue":1.1809,"netValue_forward":1.0618622148024488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.0697,"totalNetValue":1.1802,"netValue_forward":1.061167798182156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.0695,"totalNetValue":1.18,"netValue_forward":1.0609693934335005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.0692,"totalNetValue":1.1797,"netValue_forward":1.060671786310518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.0689,"totalNetValue":1.1794,"netValue_forward":1.0603741791875354},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.0683,"totalNetValue":1.1788,"netValue_forward":1.0597789649415699},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.068,"totalNetValue":1.1785,"netValue_forward":1.0594813578185869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.0671,"totalNetValue":1.1776,"netValue_forward":1.0585885364496384},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.0676,"totalNetValue":1.1781,"netValue_forward":1.0590845483212765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.0691,"totalNetValue":1.1796,"netValue_forward":1.0605725839361901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.0694,"totalNetValue":1.1799,"netValue_forward":1.0608701910591727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.0692,"totalNetValue":1.1797,"netValue_forward":1.0606717863105177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.0694,"totalNetValue":1.1799,"netValue_forward":1.0608701910591727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.0709,"totalNetValue":1.1814,"netValue_forward":1.0623582266740865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.0707,"totalNetValue":1.1812,"netValue_forward":1.0621598219254316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.0708,"totalNetValue":1.1813,"netValue_forward":1.0622590242997592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.0707,"totalNetValue":1.1812,"netValue_forward":1.0621598219254316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.0699,"totalNetValue":1.1804,"netValue_forward":1.0613662029308109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.0704,"totalNetValue":1.1809,"netValue_forward":1.0618622148024488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.0695,"totalNetValue":1.18,"netValue_forward":1.0609693934335005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.0692,"totalNetValue":1.1797,"netValue_forward":1.060671786310518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.068,"totalNetValue":1.1785,"netValue_forward":1.059481357818587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.068,"totalNetValue":1.1785,"netValue_forward":1.059481357818587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.0688,"totalNetValue":1.1793,"netValue_forward":1.0602749768132074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.0696,"totalNetValue":1.1801,"netValue_forward":1.0610685958078283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.0686,"totalNetValue":1.1791,"netValue_forward":1.0600765720645524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.0679,"totalNetValue":1.1784,"netValue_forward":1.0593821554442593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.0669,"totalNetValue":1.1774,"netValue_forward":1.0584114029880656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.0902,"totalNetValue":1.1773,"netValue_forward":1.058314327742446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.0893,"totalNetValue":1.1764,"netValue_forward":1.0574406505318714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.0913,"totalNetValue":1.1784,"netValue_forward":1.059382155444259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.0923,"totalNetValue":1.1794,"netValue_forward":1.060352907900453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.093,"totalNetValue":1.1801,"netValue_forward":1.0610324346197886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.0926,"totalNetValue":1.1797,"netValue_forward":1.060644133637311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.0919,"totalNetValue":1.179,"netValue_forward":1.0599646069179756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.0925,"totalNetValue":1.1796,"netValue_forward":1.0605470583916918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.0938,"totalNetValue":1.1809,"netValue_forward":1.0618090365847437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.0944,"totalNetValue":1.1815,"netValue_forward":1.06239148805846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.0943,"totalNetValue":1.1814,"netValue_forward":1.0622944128128404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.0944,"totalNetValue":1.1815,"netValue_forward":1.06239148805846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.0942,"totalNetValue":1.1813,"netValue_forward":1.0621973375672213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.0945,"totalNetValue":1.1816,"netValue_forward":1.0624885633040795},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.0945,"totalNetValue":1.1816,"netValue_forward":1.0624885633040795},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.0939,"totalNetValue":1.181,"netValue_forward":1.0619061118303632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.0936,"totalNetValue":1.1807,"netValue_forward":1.0616148860935049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.0935,"totalNetValue":1.1806,"netValue_forward":1.0615178108478855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.0929,"totalNetValue":1.18,"netValue_forward":1.0609353593741695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.0924,"totalNetValue":1.1795,"netValue_forward":1.0604499831460727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.0923,"totalNetValue":1.1794,"netValue_forward":1.0603529079004532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.0931,"totalNetValue":1.1802,"netValue_forward":1.0611295098654083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.0943,"totalNetValue":1.1814,"netValue_forward":1.0622944128128406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.0942,"totalNetValue":1.1813,"netValue_forward":1.0621973375672213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.0944,"totalNetValue":1.1815,"netValue_forward":1.06239148805846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.0942,"totalNetValue":1.1813,"netValue_forward":1.0621973375672211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.0926,"totalNetValue":1.1797,"netValue_forward":1.060644133637311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.0914,"totalNetValue":1.1785,"netValue_forward":1.0594792306898781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.0909,"totalNetValue":1.178,"netValue_forward":1.0589938544617814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.0894,"totalNetValue":1.1765,"netValue_forward":1.0575377257774905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.0888,"totalNetValue":1.1759,"netValue_forward":1.0569552743037745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.089,"totalNetValue":1.1761,"netValue_forward":1.0571494247950133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.0891,"totalNetValue":1.1762,"netValue_forward":1.0572465000406326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.0891,"totalNetValue":1.1762,"netValue_forward":1.0572465000406326},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.0885,"totalNetValue":1.1756,"netValue_forward":1.0566640485669165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.0892,"totalNetValue":1.1763,"netValue_forward":1.0573435752862521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.0881,"totalNetValue":1.1752,"netValue_forward":1.0562757475844389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.0877,"totalNetValue":1.1748,"netValue_forward":1.0558874466019614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.088,"totalNetValue":1.1751,"netValue_forward":1.0561786723388198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.0876,"totalNetValue":1.1747,"netValue_forward":1.055790371356342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.0868,"totalNetValue":1.1739,"netValue_forward":1.0550137693913868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.0869,"totalNetValue":1.174,"netValue_forward":1.055110844637006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.0861,"totalNetValue":1.1732,"netValue_forward":1.0543342426720514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.0847,"totalNetValue":1.1718,"netValue_forward":1.05297518923338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.0855,"totalNetValue":1.1726,"netValue_forward":1.0537517911983352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.0854,"totalNetValue":1.1725,"netValue_forward":1.0536547159527156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.0854,"totalNetValue":1.1725,"netValue_forward":1.0536547159527156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1038,"totalNetValue":1.1744,"netValue_forward":1.0554715268795785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1052,"totalNetValue":1.1758,"netValue_forward":1.0568102296677933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1045,"totalNetValue":1.1751,"netValue_forward":1.056140878273686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1057,"totalNetValue":1.1763,"netValue_forward":1.0572883378064417},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1067,"totalNetValue":1.1773,"netValue_forward":1.058244554083738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1051,"totalNetValue":1.1757,"netValue_forward":1.0567146080400638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1037,"totalNetValue":1.1743,"netValue_forward":1.0553759052518492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1033,"totalNetValue":1.1739,"netValue_forward":1.0549934187409307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1022,"totalNetValue":1.1728,"netValue_forward":1.0539415808359047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1022,"totalNetValue":1.1728,"netValue_forward":1.0539415808359047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1045,"totalNetValue":1.1751,"netValue_forward":1.056140878273686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1057,"totalNetValue":1.1763,"netValue_forward":1.0572883378064417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1076,"totalNetValue":1.1782,"netValue_forward":1.0591051487333043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1091,"totalNetValue":1.1797,"netValue_forward":1.0605394731492486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1092,"totalNetValue":1.1798,"netValue_forward":1.0606350947769783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1075,"totalNetValue":1.1781,"netValue_forward":1.0590095271055748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020825,"netValue":1.1071,"totalNetValue":1.1777,"netValue_forward":1.0586270405946563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1065,"totalNetValue":1.1771,"netValue_forward":1.0580533108282788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1059,"totalNetValue":1.1765,"netValue_forward":1.057479581061901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1078,"totalNetValue":1.1784,"netValue_forward":1.0592963919887637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1082,"totalNetValue":1.1788,"netValue_forward":1.0596788784996825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1076,"totalNetValue":1.1782,"netValue_forward":1.0591051487333045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1059,"totalNetValue":1.1765,"netValue_forward":1.057479581061901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1065,"totalNetValue":1.1771,"netValue_forward":1.0580533108282792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.105,"totalNetValue":1.1756,"netValue_forward":1.0566189864123348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1056,"totalNetValue":1.1762,"netValue_forward":1.0571927161787122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1044,"totalNetValue":1.175,"netValue_forward":1.056045256645957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1086,"totalNetValue":1.1792,"netValue_forward":1.0600613650106012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1097,"totalNetValue":1.1803,"netValue_forward":1.0611132029156267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1104,"totalNetValue":1.181,"netValue_forward":1.0617825543097341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1102,"totalNetValue":1.1808,"netValue_forward":1.061591311054275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1115,"totalNetValue":1.1821,"netValue_forward":1.0628343922147598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1136,"totalNetValue":1.1842,"netValue_forward":1.064842446397082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1134,"totalNetValue":1.184,"netValue_forward":1.0646512031416229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1128,"totalNetValue":1.1834,"netValue_forward":1.064077473375245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1127,"totalNetValue":1.1833,"netValue_forward":1.0639818517475153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1129,"totalNetValue":1.1835,"netValue_forward":1.0641730950029744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020825,"netValue":1.1129,"totalNetValue":1.1835,"netValue_forward":1.0641730950029744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1129,"totalNetValue":1.1835,"netValue_forward":1.0641730950029744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1116,"totalNetValue":1.1822,"netValue_forward":1.0629300138424895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1093,"totalNetValue":1.1799,"netValue_forward":1.0607307164047082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1121,"totalNetValue":1.1827,"netValue_forward":1.0634081219811378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1103,"totalNetValue":1.1809,"netValue_forward":1.0616869326820044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.11,"totalNetValue":1.1806,"netValue_forward":1.0614000677988156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1131,"totalNetValue":1.1837,"netValue_forward":1.064364338258434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1143,"totalNetValue":1.1849,"netValue_forward":1.0655117977911894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1155,"totalNetValue":1.1861,"netValue_forward":1.0666592573239448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1167,"totalNetValue":1.1873,"netValue_forward":1.0678067168566998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1168,"totalNetValue":1.1874,"netValue_forward":1.0679023384844295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1168,"totalNetValue":1.1874,"netValue_forward":1.0679023384844295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1171,"totalNetValue":1.1877,"netValue_forward":1.0681892033676184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1154,"totalNetValue":1.186,"netValue_forward":1.0665636356962152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1161,"totalNetValue":1.1867,"netValue_forward":1.0672329870903223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1163,"totalNetValue":1.1869,"netValue_forward":1.067424230345782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1176,"totalNetValue":1.1882,"netValue_forward":1.0686673115062666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1176,"totalNetValue":1.1882,"netValue_forward":1.0686673115062666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1183,"totalNetValue":1.1889,"netValue_forward":1.0693366629003744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1183,"totalNetValue":1.1889,"netValue_forward":1.0693366629003744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1182,"totalNetValue":1.1888,"netValue_forward":1.0692410412726447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.118,"totalNetValue":1.1886,"netValue_forward":1.0690497980171856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1171,"totalNetValue":1.1877,"netValue_forward":1.0681892033676186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1164,"totalNetValue":1.187,"netValue_forward":1.0675198519735116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1168,"totalNetValue":1.1874,"netValue_forward":1.0679023384844297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1166,"totalNetValue":1.1872,"netValue_forward":1.0677187396984789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1625,"totalNetValue":1.1866,"netValue_forward":1.0671679433406256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1632,"totalNetValue":1.1873,"netValue_forward":1.0678105390914543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.164,"totalNetValue":1.1881,"netValue_forward":1.0685449342352584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1639,"totalNetValue":1.188,"netValue_forward":1.068453134842283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1635,"totalNetValue":1.1876,"netValue_forward":1.0680859372703808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1632,"totalNetValue":1.1873,"netValue_forward":1.0678105390914543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1631,"totalNetValue":1.1872,"netValue_forward":1.0677187396984786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1621,"totalNetValue":1.1862,"netValue_forward":1.0668007457687232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1619,"totalNetValue":1.186,"netValue_forward":1.066617146982772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1619,"totalNetValue":1.186,"netValue_forward":1.066617146982772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1622,"totalNetValue":1.1863,"netValue_forward":1.0668925451616988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1616,"totalNetValue":1.1857,"netValue_forward":1.0663417488038456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1618,"totalNetValue":1.1859,"netValue_forward":1.066525347589797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1613,"totalNetValue":1.1854,"netValue_forward":1.066066350624919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1596,"totalNetValue":1.1837,"netValue_forward":1.0645057609443347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1594,"totalNetValue":1.1835,"netValue_forward":1.0643221621583838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.159,"totalNetValue":1.1831,"netValue_forward":1.0639549645864816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1593,"totalNetValue":1.1834,"netValue_forward":1.0642303627654077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1574,"totalNetValue":1.1815,"netValue_forward":1.0624861742988727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1588,"totalNetValue":1.1829,"netValue_forward":1.0637713658005303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1596,"totalNetValue":1.1837,"netValue_forward":1.0645057609443345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1608,"totalNetValue":1.1849,"netValue_forward":1.065607353660041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1604,"totalNetValue":1.1845,"netValue_forward":1.0652401560881393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1601,"totalNetValue":1.1842,"netValue_forward":1.0649647579092125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.16,"totalNetValue":1.1841,"netValue_forward":1.0648729585162366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1601,"totalNetValue":1.1842,"netValue_forward":1.0649647579092123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1603,"totalNetValue":1.1844,"netValue_forward":1.0651483566951636},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.159,"totalNetValue":1.1831,"netValue_forward":1.0639549645864819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1592,"totalNetValue":1.1833,"netValue_forward":1.0641385633724327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1607,"totalNetValue":1.1848,"netValue_forward":1.065515554267066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1615,"totalNetValue":1.1856,"netValue_forward":1.0662499494108701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1597,"totalNetValue":1.1838,"netValue_forward":1.0645975603373106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1627,"totalNetValue":1.1868,"netValue_forward":1.067351542126577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.162,"totalNetValue":1.1861,"netValue_forward":1.0667089463757482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1598,"totalNetValue":1.1839,"netValue_forward":1.0646893597302862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1606,"totalNetValue":1.1847,"netValue_forward":1.0654237548740906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1605,"totalNetValue":1.1846,"netValue_forward":1.0653319554811154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1595,"totalNetValue":1.1836,"netValue_forward":1.0644139615513597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1576,"totalNetValue":1.1817,"netValue_forward":1.0626697730848242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1568,"totalNetValue":1.1809,"netValue_forward":1.06193537794102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1566,"totalNetValue":1.1807,"netValue_forward":1.0617517791550688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1569,"totalNetValue":1.181,"netValue_forward":1.0620271773339955},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1579,"totalNetValue":1.182,"netValue_forward":1.0629451712637508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1569,"totalNetValue":1.181,"netValue_forward":1.0620271773339955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1579,"totalNetValue":1.182,"netValue_forward":1.0629451712637508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1575,"totalNetValue":1.1816,"netValue_forward":1.0625779736918486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.158,"totalNetValue":1.1821,"netValue_forward":1.0630369706567262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.157,"totalNetValue":1.1811,"netValue_forward":1.062118976726971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.157,"totalNetValue":1.1811,"netValue_forward":1.062118976726971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1569,"totalNetValue":1.181,"netValue_forward":1.0620271773339955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1566,"totalNetValue":1.1807,"netValue_forward":1.0617517791550688},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1559,"totalNetValue":1.18,"netValue_forward":1.0611091834042399},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.156,"totalNetValue":1.1801,"netValue_forward":1.0612009827972158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.16,"totalNetValue":1.1841,"netValue_forward":1.0648729585162373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1553,"totalNetValue":1.1794,"netValue_forward":1.060558387046387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1496,"totalNetValue":1.1737,"netValue_forward":1.0553258216467813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020825,"netValue":1.1469,"totalNetValue":1.171,"netValue_forward":1.0528472380364422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1463,"totalNetValue":1.1704,"netValue_forward":1.052296441678589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1453,"totalNetValue":1.1694,"netValue_forward":1.0513784477488333},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1453,"totalNetValue":1.1694,"netValue_forward":1.0513784477488333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1464,"totalNetValue":1.1694,"netValue_forward":1.0513784477488333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1449,"totalNetValue":1.1679,"netValue_forward":1.0500027781120371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1441,"totalNetValue":1.1671,"netValue_forward":1.0492690876390791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1436,"totalNetValue":1.1666,"netValue_forward":1.0488105310934803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1443,"totalNetValue":1.1673,"netValue_forward":1.0494525102573187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1414,"totalNetValue":1.1644,"netValue_forward":1.0467928822928458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1408,"totalNetValue":1.1638,"netValue_forward":1.0462426144381276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1406,"totalNetValue":1.1636,"netValue_forward":1.046059191819888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1438,"totalNetValue":1.1668,"netValue_forward":1.04899395371172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.142,"totalNetValue":1.165,"netValue_forward":1.0473431501475643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1418,"totalNetValue":1.1648,"netValue_forward":1.047159727529325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1399,"totalNetValue":1.1629,"netValue_forward":1.0454172126560495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1438,"totalNetValue":1.1668,"netValue_forward":1.0489939537117197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1449,"totalNetValue":1.1679,"netValue_forward":1.0500027781120371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1482,"totalNetValue":1.1712,"netValue_forward":1.0530292513129889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1499,"totalNetValue":1.1729,"netValue_forward":1.0545883435680246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1497,"totalNetValue":1.1727,"netValue_forward":1.0544049209497852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.15,"totalNetValue":1.173,"netValue_forward":1.0546800548771444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.148,"totalNetValue":1.171,"netValue_forward":1.0528458286947493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1472,"totalNetValue":1.1702,"netValue_forward":1.0521121382217915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1489,"totalNetValue":1.1719,"netValue_forward":1.0536712304768274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1489,"totalNetValue":1.1719,"netValue_forward":1.0536712304768274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1486,"totalNetValue":1.1716,"netValue_forward":1.0533960965494682},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.151,"totalNetValue":1.174,"netValue_forward":1.0555971679683418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1532,"totalNetValue":1.1762,"netValue_forward":1.0576148167689765},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1552,"totalNetValue":1.1782,"netValue_forward":1.0594490429513712},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1544,"totalNetValue":1.1774,"netValue_forward":1.0587153524784132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1556,"totalNetValue":1.1786,"netValue_forward":1.05981588818785},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1575,"totalNetValue":1.1805,"netValue_forward":1.0615584030611258},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1592,"totalNetValue":1.1822,"netValue_forward":1.0631174953161615},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1596,"totalNetValue":1.1826,"netValue_forward":1.0634843405526404},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.16,"totalNetValue":1.183,"netValue_forward":1.0638511857891195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1595,"totalNetValue":1.1825,"netValue_forward":1.063392629243521},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1613,"totalNetValue":1.1843,"netValue_forward":1.0650434328076763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1615,"totalNetValue":1.1845,"netValue_forward":1.0652268554259159},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1603,"totalNetValue":1.1833,"netValue_forward":1.064126319716479},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1588,"totalNetValue":1.1818,"netValue_forward":1.0627506500796828},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1566,"totalNetValue":1.1796,"netValue_forward":1.0607330012790481},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1567,"totalNetValue":1.1797,"netValue_forward":1.060824712588168},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1576,"totalNetValue":1.1806,"netValue_forward":1.0616501143702455},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1578,"totalNetValue":1.1808,"netValue_forward":1.061833536988485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1565,"totalNetValue":1.1795,"netValue_forward":1.0606412899699285},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1569,"totalNetValue":1.1799,"netValue_forward":1.0610081352064071},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1575,"totalNetValue":1.1805,"netValue_forward":1.061558403061126},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1584,"totalNetValue":1.1814,"netValue_forward":1.0623838048432035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1578,"totalNetValue":1.1808,"netValue_forward":1.061833536988485},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1559,"totalNetValue":1.1789,"netValue_forward":1.0600910221152096},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1577,"totalNetValue":1.1807,"netValue_forward":1.0617418256793651},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1575,"totalNetValue":1.1805,"netValue_forward":1.0615584030611258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1594,"totalNetValue":1.1824,"netValue_forward":1.0633009179344008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.16,"totalNetValue":1.183,"netValue_forward":1.063851185789119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1617,"totalNetValue":1.1847,"netValue_forward":1.065410278044155},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1612,"totalNetValue":1.1842,"netValue_forward":1.0649517214985567},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1602,"totalNetValue":1.1832,"netValue_forward":1.0640346084073589},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.157,"totalNetValue":1.18,"netValue_forward":1.061099846515527},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1556,"totalNetValue":1.1786,"netValue_forward":1.0598158881878503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1562,"totalNetValue":1.1792,"netValue_forward":1.0603661560425688},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1542,"totalNetValue":1.1772,"netValue_forward":1.058559278380402},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1703,"totalNetValue":1.1758,"netValue_forward":1.0572944640168853},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1718,"totalNetValue":1.1773,"netValue_forward":1.0586496222635104},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.173,"totalNetValue":1.1785,"netValue_forward":1.0597337488608107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1725,"totalNetValue":1.178,"netValue_forward":1.059282029445269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1696,"totalNetValue":1.1751,"netValue_forward":1.056662056835127},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1685,"totalNetValue":1.174,"netValue_forward":1.0556682741209356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1699,"totalNetValue":1.1754,"netValue_forward":1.0569330884844523},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1708,"totalNetValue":1.1763,"netValue_forward":1.0577461834324275},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1677,"totalNetValue":1.1732,"netValue_forward":1.054945523056069},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1642,"totalNetValue":1.1697,"netValue_forward":1.0517834871472769},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1628,"totalNetValue":1.1683,"netValue_forward":1.0505186727837603},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1617,"totalNetValue":1.1672,"netValue_forward":1.0495248900695686},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1571,"totalNetValue":1.1626,"netValue_forward":1.0453690714465849},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1551,"totalNetValue":1.1606,"netValue_forward":1.0435621937844184},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1554,"totalNetValue":1.1609,"netValue_forward":1.0438332254337432},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1548,"totalNetValue":1.1603,"netValue_forward":1.0432911621350935},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1528,"totalNetValue":1.1583,"netValue_forward":1.0414842844729266},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1532,"totalNetValue":1.1587,"netValue_forward":1.04184566000536},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1493,"totalNetValue":1.1548,"netValue_forward":1.0383222485641346},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1476,"totalNetValue":1.1531,"netValue_forward":1.036786402551293},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1462,"totalNetValue":1.1517,"netValue_forward":1.0355215881877762},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.146,"totalNetValue":1.1515,"netValue_forward":1.0353409004215595},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1456,"totalNetValue":1.1511,"netValue_forward":1.034979524889126},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1445,"totalNetValue":1.15,"netValue_forward":1.0339857421749346},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1444,"totalNetValue":1.1499,"netValue_forward":1.0338953982918264},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1433,"totalNetValue":1.1488,"netValue_forward":1.0329016155776345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1434,"totalNetValue":1.1489,"netValue_forward":1.0329919594607426},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1428,"totalNetValue":1.1483,"netValue_forward":1.0324498961620927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1435,"totalNetValue":1.149,"netValue_forward":1.0330823033438512},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1434,"totalNetValue":1.1489,"netValue_forward":1.0329919594607426},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.143,"totalNetValue":1.1485,"netValue_forward":1.0326305839283094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1436,"totalNetValue":1.1491,"netValue_forward":1.0331726472269593},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1422,"totalNetValue":1.1477,"netValue_forward":1.0319078328634428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1415,"totalNetValue":1.147,"netValue_forward":1.0312754256816843},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1411,"totalNetValue":1.1466,"netValue_forward":1.0309140501492509},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1402,"totalNetValue":1.1457,"netValue_forward":1.0301009552012759},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1404,"totalNetValue":1.1459,"netValue_forward":1.0302816429674924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1397,"totalNetValue":1.1452,"netValue_forward":1.029649235785734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020825,"netValue":1.1394,"totalNetValue":1.1449,"netValue_forward":1.0293782041364088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1382,"totalNetValue":1.1437,"netValue_forward":1.028294077539109},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1374,"totalNetValue":1.1429,"netValue_forward":1.0275713264742419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1374,"totalNetValue":1.1429,"netValue_forward":1.0275713264742419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1371,"totalNetValue":1.1426,"netValue_forward":1.027300294824917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1376,"totalNetValue":1.1431,"netValue_forward":1.0277520142404588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1374,"totalNetValue":1.1429,"netValue_forward":1.0275713264742419},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1376,"totalNetValue":1.1431,"netValue_forward":1.0277520142404588},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1387,"totalNetValue":1.1442,"netValue_forward":1.0287457969546503},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1406,"totalNetValue":1.1461,"netValue_forward":1.0304623307337089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1408,"totalNetValue":1.1463,"netValue_forward":1.0306430184999256},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1417,"totalNetValue":1.1472,"netValue_forward":1.0314561134479008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1401,"totalNetValue":1.1456,"netValue_forward":1.030010611318167},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1406,"totalNetValue":1.1461,"netValue_forward":1.0304623307337089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.1398,"totalNetValue":1.1453,"netValue_forward":1.029739579668842},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1388,"totalNetValue":1.1443,"netValue_forward":1.0288361408377589},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1375,"totalNetValue":1.143,"netValue_forward":1.0276616703573507},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1339,"totalNetValue":1.1394,"netValue_forward":1.0244092905654505},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1323,"totalNetValue":1.1378,"netValue_forward":1.0229637884357172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1358,"totalNetValue":1.1413,"netValue_forward":1.026125824344509},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1373,"totalNetValue":1.1428,"netValue_forward":1.0274809825911342},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1446,"totalNetValue":1.1501,"netValue_forward":1.034076086058043},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1469,"totalNetValue":1.1524,"netValue_forward":1.0361539953695347},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1438,"totalNetValue":1.1493,"netValue_forward":1.033353334993176},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1453,"totalNetValue":1.1508,"netValue_forward":1.0347084932398014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.145,"totalNetValue":1.1505,"netValue_forward":1.0344374615904763},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1446,"totalNetValue":1.1501,"netValue_forward":1.034076086058043},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1447,"totalNetValue":1.1502,"netValue_forward":1.0341664299411513},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1432,"totalNetValue":1.1487,"netValue_forward":1.032811271694526},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.142,"totalNetValue":1.1475,"netValue_forward":1.031727145097226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1416,"totalNetValue":1.1471,"netValue_forward":1.0313657695647924},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1405,"totalNetValue":1.146,"netValue_forward":1.030371986850601},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1398,"totalNetValue":1.1453,"netValue_forward":1.0297395796688427},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1388,"totalNetValue":1.1443,"netValue_forward":1.0288361408377593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1387,"totalNetValue":1.1442,"netValue_forward":1.0287457969546512},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1382,"totalNetValue":1.1437,"netValue_forward":1.0282940775391096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1376,"totalNetValue":1.1431,"netValue_forward":1.0277520142404595},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1368,"totalNetValue":1.1423,"netValue_forward":1.0270292631755926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1348,"totalNetValue":1.1403,"netValue_forward":1.0252223855134261},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1347,"totalNetValue":1.1402,"netValue_forward":1.0251320416303176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1351,"totalNetValue":1.1406,"netValue_forward":1.0254934171627508},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1339,"totalNetValue":1.1394,"netValue_forward":1.0244092905654505},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1356,"totalNetValue":1.1411,"netValue_forward":1.0259451365782926},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1359,"totalNetValue":1.1414,"netValue_forward":1.0262161682276174},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1353,"totalNetValue":1.1408,"netValue_forward":1.0256741049289675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1347,"totalNetValue":1.1402,"netValue_forward":1.0251320416303173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.135,"totalNetValue":1.1405,"netValue_forward":1.0254030732796426},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1348,"totalNetValue":1.1403,"netValue_forward":1.0252223855134257},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1339,"totalNetValue":1.1394,"netValue_forward":1.0244092905654505},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.134,"totalNetValue":1.1395,"netValue_forward":1.0244996344485588},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.136,"totalNetValue":1.1415,"netValue_forward":1.0263065121107255},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1338,"totalNetValue":1.1393,"netValue_forward":1.0243189466823421},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1316,"totalNetValue":1.1371,"netValue_forward":1.0223313812539585},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1359,"totalNetValue":1.1414,"netValue_forward":1.026216168227617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1379,"totalNetValue":1.1434,"netValue_forward":1.0280230458897839},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1404,"totalNetValue":1.1459,"netValue_forward":1.0302816429674926},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1391,"totalNetValue":1.1446,"netValue_forward":1.0291071724870844},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1399,"totalNetValue":1.1454,"netValue_forward":1.029829923551951},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1391,"totalNetValue":1.1446,"netValue_forward":1.0291071724870844},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020825,"netValue":1.1383,"totalNetValue":1.1438,"netValue_forward":1.0283844214222175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1363,"totalNetValue":1.1418,"netValue_forward":1.0265775437600508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1353,"totalNetValue":1.1408,"netValue_forward":1.0256741049289673},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1347,"totalNetValue":1.1402,"netValue_forward":1.0251320416303171},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1334,"totalNetValue":1.1389,"netValue_forward":1.023957571149909},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1329,"totalNetValue":1.1384,"netValue_forward":1.0235058517343671},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1319,"totalNetValue":1.1374,"netValue_forward":1.0226024129032838},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1321,"totalNetValue":1.1376,"netValue_forward":1.0227831006695005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1302,"totalNetValue":1.1357,"netValue_forward":1.021066566890442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1272,"totalNetValue":1.1327,"netValue_forward":1.018356250397192},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1265,"totalNetValue":1.132,"netValue_forward":1.0177238432154334},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1273,"totalNetValue":1.1328,"netValue_forward":1.0184465942803},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.1271,"totalNetValue":1.1326,"netValue_forward":1.0182659065140836},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1266,"totalNetValue":1.1321,"netValue_forward":1.0178141870985418},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1254,"totalNetValue":1.1309,"netValue_forward":1.0167300605012415},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1245,"totalNetValue":1.13,"netValue_forward":1.015916965553267},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020825,"netValue":1.1237,"totalNetValue":1.1292,"netValue_forward":1.0151942144883999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020825,"netValue":1.1236,"totalNetValue":1.1291,"netValue_forward":1.0151038706052915},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020825,"netValue":1.1218,"totalNetValue":1.1273,"netValue_forward":1.0134776807093413},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1239,"totalNetValue":1.1294,"netValue_forward":1.0153749022546164},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1258,"totalNetValue":1.1313,"netValue_forward":1.0170914360336745},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.1261,"totalNetValue":1.1316,"netValue_forward":1.0173624676829998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020825,"netValue":1.1252,"totalNetValue":1.1307,"netValue_forward":1.0165493727350243},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1233,"totalNetValue":1.1288,"netValue_forward":1.014832838955966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1258,"totalNetValue":1.1313,"netValue_forward":1.0170914360336742},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1257,"totalNetValue":1.1312,"netValue_forward":1.017001092150566},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1254,"totalNetValue":1.1309,"netValue_forward":1.016730060501241},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020825,"netValue":1.1239,"totalNetValue":1.1294,"netValue_forward":1.015374902254616},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020825,"netValue":1.1234,"totalNetValue":1.1289,"netValue_forward":1.0149231828390741},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1225,"totalNetValue":1.128,"netValue_forward":1.0141100878910991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1216,"totalNetValue":1.1271,"netValue_forward":1.0132969929431244},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1224,"totalNetValue":1.1279,"netValue_forward":1.0140197440079912},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020825,"netValue":1.1222,"totalNetValue":1.1277,"netValue_forward":1.0138390562417745},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020825,"netValue":1.1208,"totalNetValue":1.1263,"netValue_forward":1.0125742418782575},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.12,"totalNetValue":1.1255,"netValue_forward":1.011851490813391},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.12,"totalNetValue":1.1255,"netValue_forward":1.011851490813391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020825,"netValue":1.1193,"totalNetValue":1.1248,"netValue_forward":1.0112190836316326},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020825,"netValue":1.1191,"totalNetValue":1.1246,"netValue_forward":1.011038395865416},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020825,"netValue":1.1193,"totalNetValue":1.1248,"netValue_forward":1.0112190836316326},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020825,"netValue":1.1187,"totalNetValue":1.1242,"netValue_forward":1.010677020332983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020825,"netValue":1.1189,"totalNetValue":1.1244,"netValue_forward":1.0108577080991996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020825,"netValue":1.1187,"totalNetValue":1.1242,"netValue_forward":1.010677020332983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020825,"netValue":1.1176,"totalNetValue":1.1231,"netValue_forward":1.0096832376187908},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020825,"netValue":1.117,"totalNetValue":1.1225,"netValue_forward":1.009141174320141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020825,"netValue":1.1155,"totalNetValue":1.121,"netValue_forward":1.0077860160735157},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020825,"netValue":1.1156,"totalNetValue":1.1211,"netValue_forward":1.007876359956624},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020825,"netValue":1.1154,"totalNetValue":1.1209,"netValue_forward":1.0076956721904076},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020825,"netValue":1.1149,"totalNetValue":1.1204,"netValue_forward":1.0072439527748658},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020825,"netValue":1.1142,"totalNetValue":1.1197,"netValue_forward":1.0066115455931075},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020825,"netValue":1.1141,"totalNetValue":1.1196,"netValue_forward":1.0065212017099991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020825,"netValue":1.1142,"totalNetValue":1.1197,"netValue_forward":1.0066115455931075},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020825,"netValue":1.1135,"totalNetValue":1.119,"netValue_forward":1.0059791384113488},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020825,"netValue":1.1133,"totalNetValue":1.1188,"netValue_forward":1.0057984506451318},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020825,"netValue":1.1135,"totalNetValue":1.119,"netValue_forward":1.0059791384113488},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020825,"netValue":1.1131,"totalNetValue":1.1186,"netValue_forward":1.0056177628789154},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020825,"netValue":1.113,"totalNetValue":1.1185,"netValue_forward":1.0055274189958072},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020825,"netValue":1.1137,"totalNetValue":1.1192,"netValue_forward":1.0061598261775655},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020825,"netValue":1.114,"totalNetValue":1.1195,"netValue_forward":1.0064308578268903}],"influencesList":[{"stockId":3000000020825,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0234,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0165,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0465,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}