window.pageData = {"startDate":"2024-05-02T23:18:11.036Z","endDate":"2026-05-02T23:18:11.036Z","stock":{"_id":3000000020825,"name":"景顺长城景泰丰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020825","tickerId":20825,"shortName":"景顺长城景泰丰利纯债债券F类","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jsccjtflczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000020825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9974,"f_ind_h_s_r":0.0026,"f_h_a":285,"f_h_s_a":5373399,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0014,"f_ins_h_s_r_c_hy":-0.0013999999999999568,"f_ind_h_s_r_c_1y":-0.0305,"f_ins_h_s_r_c_1y":0.03049999999999997},"fpr":{"stockId":3000000020825,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.19857965965429453,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2636231692835466,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.07163859930499866,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.25134279024927697,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.24128943758573387,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8454332552693209,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.22879045996592845},"fp":{"stockId":3000000020825,"type":"fp","f_p_r_d1":-0.0009607826011006626,"f_cagr_p_r_fs":0.03739845133138453,"f_p_r_m1":0.005319645356976377,"f_p_r_m3":0.01245790858356255,"f_p_r_m6":0.015609256524064197,"f_p_r_fys":0.015392843609379758,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.011140231415966984,"f_p_r_y2":0.07349696183407017},"ff":{"stockId":3000000020825,"type":"ff","f_m_f":6906803,"f_m_f_r":0.003,"f_c_f":2302267,"f_c_f_r":0.001,"f_m_a_c_f":9209070,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020825,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":-0.0005566895527929772},"f_as":{"stockId":3000000020825,"type":"f_as","f_tas":1221264957.7596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003407,"__csrcFundId":1318,"stockCode":"003407","shortName":"景顺长城景泰丰利纯债债券(003407)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3407,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:42.048Z","status":"normal","inceptionDate":"2017-01-12T16:00:00.000Z","name":"景顺长城景泰丰利纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰丰利纯债债券","pinyin":"jsccjtflczzqxzqtzjj"},{"_id":3000000003408,"name":"景顺长城景泰丰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003408","tickerId":3408,"shortName":"景顺长城景泰丰利纯债债券C类","__csrcFundId":1318,"lastUpdated":"2025-01-04T00:31:54.380Z","exchange":"jj","inceptionDate":"2017-01-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtflczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9101398d79843ffffa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"220215","stockName":"22国开15","holdings":5500000,"marketCap":600292904,"netValueRatio":0.1654,"lastUpdated":"2026-04-22T16:36:32.216Z"},{"_id":"69e8f9101398d79843ffffa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"240208","stockName":"24国开08","holdings":4000000,"marketCap":408408767,"netValueRatio":0.1126,"lastUpdated":"2026-04-22T16:36:32.220Z"},{"_id":"69e8f9101398d79843ffffa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"210210","stockName":"21国开10","holdings":3000000,"marketCap":333942164,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:36:32.223Z"},{"_id":"69e8f9101398d79843ffffaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"220405","stockName":"22农发05","holdings":3000000,"marketCap":330140054,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:36:32.226Z"},{"_id":"69e8f9101398d79843ffffab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003407,"stockCode":"220210","stockName":"22国开10","holdings":2500000,"marketCap":274671369,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:36:32.230Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020825,"nv":1.0772,"tnv":1.1963},{"stockId":3000000020825,"date":"2026-04-28T16:00:00.000Z","nv":1.0778,"tnv":1.1969},{"stockId":3000000020825,"date":"2026-04-27T16:00:00.000Z","nv":1.0764,"tnv":1.1955},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020825,"nv":1.0755,"tnv":1.1946},{"stockId":3000000020825,"date":"2026-04-23T16:00:00.000Z","nv":1.0763,"tnv":1.1954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020825,"nv":1.0773,"tnv":1.1964},{"stockId":3000000020825,"date":"2026-04-21T16:00:00.000Z","nv":1.0782,"tnv":1.1973},{"stockId":3000000020825,"date":"2026-04-20T16:00:00.000Z","nv":1.0775,"tnv":1.1966},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020825,"nv":1.0766,"tnv":1.1957},{"stockId":3000000020825,"date":"2026-04-16T16:00:00.000Z","nv":1.0764,"tnv":1.1955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020825,"nv":1.0745,"tnv":1.1936},{"stockId":3000000020825,"date":"2026-04-14T16:00:00.000Z","nv":1.0743,"tnv":1.1934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020825,"nv":1.0737,"tnv":1.1928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020825,"nv":1.0736,"tnv":1.1927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020825,"nv":1.0729,"tnv":1.192},{"stockId":3000000020825,"date":"2026-04-08T16:00:00.000Z","nv":1.0723,"tnv":1.1914},{"stockId":3000000020825,"date":"2026-04-07T16:00:00.000Z","nv":1.0727,"tnv":1.1918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020825,"nv":1.0727,"tnv":1.1918},{"stockId":3000000020825,"date":"2026-04-02T16:00:00.000Z","nv":1.072,"tnv":1.1911},{"stockId":3000000020825,"date":"2026-04-01T16:00:00.000Z","nv":1.0709,"tnv":1.19},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020825,"nv":1.0707,"tnv":1.1898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020825,"nv":1.0713,"tnv":1.1904},{"stockId":3000000020825,"date":"2026-03-29T16:00:00.000Z","nv":1.0715,"tnv":1.1906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020825,"nv":1.0699,"tnv":1.189},{"stockId":3000000020825,"date":"2026-03-25T16:00:00.000Z","nv":1.0697,"tnv":1.1888},{"stockId":3000000020825,"date":"2026-03-24T16:00:00.000Z","nv":1.0696,"tnv":1.1887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020825,"nv":1.0695,"tnv":1.1886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020825,"nv":1.0779,"tnv":1.1884},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020825,"nv":1.0781,"tnv":1.1886},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020825,"nv":1.0779,"tnv":1.1884},{"stockId":3000000020825,"date":"2026-03-17T16:00:00.000Z","nv":1.0779,"tnv":1.1884},{"stockId":3000000020825,"date":"2026-03-16T16:00:00.000Z","nv":1.0768,"tnv":1.1873},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020825,"nv":1.0763,"tnv":1.1868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020825,"nv":1.0768,"tnv":1.1873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020825,"nv":1.0767,"tnv":1.1872},{"stockId":3000000020825,"date":"2026-03-10T16:00:00.000Z","nv":1.0755,"tnv":1.186},{"stockId":3000000020825,"date":"2026-03-09T16:00:00.000Z","nv":1.0756,"tnv":1.1861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020825,"nv":1.0754,"tnv":1.1859},{"stockId":3000000020825,"date":"2026-03-05T16:00:00.000Z","nv":1.0772,"tnv":1.1877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020825,"nv":1.0774,"tnv":1.1879},{"stockId":3000000020825,"date":"2026-03-03T16:00:00.000Z","nv":1.0774,"tnv":1.1879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020825,"nv":1.0765,"tnv":1.187},{"stockId":3000000020825,"date":"2026-03-01T16:00:00.000Z","nv":1.0762,"tnv":1.1867},{"stockId":3000000020825,"date":"2026-02-26T16:00:00.000Z","nv":1.075,"tnv":1.1855},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020825,"nv":1.0744,"tnv":1.1849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020825,"nv":1.0761,"tnv":1.1866},{"stockId":3000000020825,"date":"2026-02-23T16:00:00.000Z","nv":1.077,"tnv":1.1875},{"stockId":3000000020825,"date":"2026-02-12T16:00:00.000Z","nv":1.0763,"tnv":1.1868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020825,"nv":1.0764,"tnv":1.1869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020825,"nv":1.076,"tnv":1.1865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020825,"nv":1.0758,"tnv":1.1863},{"stockId":3000000020825,"date":"2026-02-08T16:00:00.000Z","nv":1.0759,"tnv":1.1864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020825,"nv":1.0751,"tnv":1.1856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020825,"nv":1.0739,"tnv":1.1844},{"stockId":3000000020825,"date":"2026-02-03T16:00:00.000Z","nv":1.073,"tnv":1.1835},{"stockId":3000000020825,"date":"2026-02-02T16:00:00.000Z","nv":1.0729,"tnv":1.1834},{"stockId":3000000020825,"date":"2026-02-01T16:00:00.000Z","nv":1.0729,"tnv":1.1834},{"stockId":3000000020825,"date":"2026-01-29T16:00:00.000Z","nv":1.0725,"tnv":1.183},{"stockId":3000000020825,"date":"2026-01-28T16:00:00.000Z","nv":1.0726,"tnv":1.1831},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020825,"nv":1.0727,"tnv":1.1832},{"stockId":3000000020825,"date":"2026-01-26T16:00:00.000Z","nv":1.0721,"tnv":1.1826},{"stockId":3000000020825,"date":"2026-01-25T16:00:00.000Z","nv":1.0727,"tnv":1.1832},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020825,"nv":1.0725,"tnv":1.183},{"stockId":3000000020825,"date":"2026-01-21T16:00:00.000Z","nv":1.0716,"tnv":1.1821},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020825,"nv":1.0719,"tnv":1.1824},{"stockId":3000000020825,"date":"2026-01-19T16:00:00.000Z","nv":1.0715,"tnv":1.182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020825,"nv":1.0705,"tnv":1.181},{"stockId":3000000020825,"date":"2026-01-15T16:00:00.000Z","nv":1.0704,"tnv":1.1809},{"stockId":3000000020825,"date":"2026-01-14T16:00:00.000Z","nv":1.0697,"tnv":1.1802},{"stockId":3000000020825,"date":"2026-01-13T16:00:00.000Z","nv":1.0695,"tnv":1.18},{"stockId":3000000020825,"date":"2026-01-12T16:00:00.000Z","nv":1.0692,"tnv":1.1797},{"stockId":3000000020825,"date":"2026-01-11T16:00:00.000Z","nv":1.0689,"tnv":1.1794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020825,"nv":1.0683,"tnv":1.1788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020825,"nv":1.068,"tnv":1.1785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020825,"nv":1.0671,"tnv":1.1776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020825,"nv":1.0676,"tnv":1.1781},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020825,"nv":1.0691,"tnv":1.1796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020825,"nv":1.0694,"tnv":1.1799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020825,"nv":1.0692,"tnv":1.1797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020825,"nv":1.0694,"tnv":1.1799},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020825,"nv":1.0709,"tnv":1.1814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020825,"nv":1.0707,"tnv":1.1812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020825,"nv":1.0708,"tnv":1.1813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020825,"nv":1.0707,"tnv":1.1812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020825,"nv":1.0699,"tnv":1.1804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020825,"nv":1.0704,"tnv":1.1809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020825,"nv":1.0695,"tnv":1.18},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020825,"nv":1.0692,"tnv":1.1797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020825,"nv":1.068,"tnv":1.1785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020825,"nv":1.068,"tnv":1.1785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020825,"nv":1.0688,"tnv":1.1793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020825,"nv":1.0696,"tnv":1.1801},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020825,"nv":1.0686,"tnv":1.1791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020825,"nv":1.0679,"tnv":1.1784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020825,"nv":1.0669,"tnv":1.1774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020825,"nv":1.0902,"tnv":1.1773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020825,"nv":1.0893,"tnv":1.1764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020825,"nv":1.0913,"tnv":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020825,"nv":1.0923,"tnv":1.1794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020825,"nv":1.093,"tnv":1.1801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020825,"nv":1.0926,"tnv":1.1797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020825,"nv":1.0919,"tnv":1.179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020825,"nv":1.0925,"tnv":1.1796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020825,"nv":1.0938,"tnv":1.1809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020825,"nv":1.0944,"tnv":1.1815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020825,"nv":1.0943,"tnv":1.1814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020825,"nv":1.0944,"tnv":1.1815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020825,"nv":1.0942,"tnv":1.1813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020825,"nv":1.0945,"tnv":1.1816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020825,"nv":1.0945,"tnv":1.1816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020825,"nv":1.0939,"tnv":1.181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020825,"nv":1.0936,"tnv":1.1807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020825,"nv":1.0935,"tnv":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020825,"nv":1.0929,"tnv":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020825,"nv":1.0924,"tnv":1.1795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020825,"nv":1.0923,"tnv":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020825,"nv":1.0931,"tnv":1.1802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020825,"nv":1.0943,"tnv":1.1814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020825,"nv":1.0942,"tnv":1.1813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020825,"nv":1.0944,"tnv":1.1815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020825,"nv":1.0942,"tnv":1.1813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020825,"nv":1.0926,"tnv":1.1797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020825,"nv":1.0914,"tnv":1.1785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020825,"nv":1.0909,"tnv":1.178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020825,"nv":1.0894,"tnv":1.1765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020825,"nv":1.0888,"tnv":1.1759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020825,"nv":1.089,"tnv":1.1761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020825,"nv":1.0891,"tnv":1.1762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020825,"nv":1.0891,"tnv":1.1762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020825,"nv":1.0885,"tnv":1.1756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020825,"nv":1.0892,"tnv":1.1763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020825,"nv":1.0881,"tnv":1.1752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020825,"nv":1.0877,"tnv":1.1748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020825,"nv":1.088,"tnv":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020825,"nv":1.0876,"tnv":1.1747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020825,"nv":1.0868,"tnv":1.1739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020825,"nv":1.0869,"tnv":1.174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020825,"nv":1.0861,"tnv":1.1732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020825,"nv":1.0847,"tnv":1.1718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020825,"nv":1.0855,"tnv":1.1726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020825,"nv":1.0854,"tnv":1.1725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020825,"nv":1.0854,"tnv":1.1725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020825,"nv":1.1038,"tnv":1.1744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020825,"nv":1.1052,"tnv":1.1758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020825,"nv":1.1045,"tnv":1.1751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020825,"nv":1.1057,"tnv":1.1763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020825,"nv":1.1067,"tnv":1.1773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020825,"nv":1.1051,"tnv":1.1757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020825,"nv":1.1037,"tnv":1.1743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020825,"nv":1.1033,"tnv":1.1739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020825,"nv":1.1022,"tnv":1.1728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020825,"nv":1.1022,"tnv":1.1728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020825,"nv":1.1045,"tnv":1.1751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020825,"nv":1.1057,"tnv":1.1763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020825,"nv":1.1076,"tnv":1.1782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020825,"nv":1.1091,"tnv":1.1797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020825,"nv":1.1092,"tnv":1.1798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020825,"nv":1.1075,"tnv":1.1781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020825,"nv":1.1071,"tnv":1.1777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020825,"nv":1.1065,"tnv":1.1771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020825,"nv":1.1059,"tnv":1.1765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020825,"nv":1.1078,"tnv":1.1784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020825,"nv":1.1082,"tnv":1.1788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020825,"nv":1.1076,"tnv":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020825,"nv":1.1059,"tnv":1.1765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020825,"nv":1.1065,"tnv":1.1771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020825,"nv":1.105,"tnv":1.1756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020825,"nv":1.1056,"tnv":1.1762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020825,"nv":1.1044,"tnv":1.175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020825,"nv":1.1086,"tnv":1.1792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020825,"nv":1.1097,"tnv":1.1803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020825,"nv":1.1104,"tnv":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020825,"nv":1.1102,"tnv":1.1808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020825,"nv":1.1115,"tnv":1.1821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020825,"nv":1.1136,"tnv":1.1842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020825,"nv":1.1134,"tnv":1.184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020825,"nv":1.1128,"tnv":1.1834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020825,"nv":1.1127,"tnv":1.1833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020825,"nv":1.1129,"tnv":1.1835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020825,"nv":1.1129,"tnv":1.1835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020825,"nv":1.1129,"tnv":1.1835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020825,"nv":1.1116,"tnv":1.1822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020825,"nv":1.1093,"tnv":1.1799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020825,"nv":1.1121,"tnv":1.1827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020825,"nv":1.1103,"tnv":1.1809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020825,"nv":1.11,"tnv":1.1806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020825,"nv":1.1131,"tnv":1.1837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020825,"nv":1.1143,"tnv":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020825,"nv":1.1155,"tnv":1.1861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020825,"nv":1.1167,"tnv":1.1873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020825,"nv":1.1168,"tnv":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020825,"nv":1.1168,"tnv":1.1874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020825,"nv":1.1171,"tnv":1.1877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020825,"nv":1.1154,"tnv":1.186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020825,"nv":1.1161,"tnv":1.1867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020825,"nv":1.1163,"tnv":1.1869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020825,"nv":1.1176,"tnv":1.1882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020825,"nv":1.1176,"tnv":1.1882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020825,"nv":1.1183,"tnv":1.1889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020825,"nv":1.1183,"tnv":1.1889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020825,"nv":1.1182,"tnv":1.1888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020825,"nv":1.118,"tnv":1.1886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020825,"nv":1.1171,"tnv":1.1877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020825,"nv":1.1164,"tnv":1.187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020825,"nv":1.1168,"tnv":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020825,"nv":1.1166,"tnv":1.1872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020825,"nv":1.1625,"tnv":1.1866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020825,"nv":1.1632,"tnv":1.1873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020825,"nv":1.164,"tnv":1.1881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020825,"nv":1.1639,"tnv":1.188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020825,"nv":1.1635,"tnv":1.1876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020825,"nv":1.1632,"tnv":1.1873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020825,"nv":1.1631,"tnv":1.1872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020825,"nv":1.1621,"tnv":1.1862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020825,"nv":1.1619,"tnv":1.186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020825,"nv":1.1619,"tnv":1.186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020825,"nv":1.1622,"tnv":1.1863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020825,"nv":1.1616,"tnv":1.1857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020825,"nv":1.1618,"tnv":1.1859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020825,"nv":1.1613,"tnv":1.1854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020825,"nv":1.1596,"tnv":1.1837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020825,"nv":1.1594,"tnv":1.1835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020825,"nv":1.159,"tnv":1.1831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020825,"nv":1.1593,"tnv":1.1834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020825,"nv":1.1574,"tnv":1.1815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020825,"nv":1.1588,"tnv":1.1829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020825,"nv":1.1596,"tnv":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020825,"nv":1.1608,"tnv":1.1849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020825,"nv":1.1604,"tnv":1.1845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020825,"nv":1.1601,"tnv":1.1842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020825,"nv":1.16,"tnv":1.1841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020825,"nv":1.1601,"tnv":1.1842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020825,"nv":1.1603,"tnv":1.1844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020825,"nv":1.159,"tnv":1.1831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020825,"nv":1.1592,"tnv":1.1833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020825,"nv":1.1607,"tnv":1.1848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020825,"nv":1.1615,"tnv":1.1856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020825,"nv":1.1597,"tnv":1.1838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020825,"nv":1.1627,"tnv":1.1868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020825,"nv":1.162,"tnv":1.1861},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020825,"nv":1.1598,"tnv":1.1839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020825,"nv":1.1606,"tnv":1.1847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020825,"nv":1.1605,"tnv":1.1846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020825,"nv":1.1595,"tnv":1.1836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020825,"nv":1.1576,"tnv":1.1817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020825,"nv":1.1568,"tnv":1.1809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020825,"nv":1.1566,"tnv":1.1807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020825,"nv":1.1569,"tnv":1.181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020825,"nv":1.1579,"tnv":1.182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020825,"nv":1.1569,"tnv":1.181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020825,"nv":1.1579,"tnv":1.182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020825,"nv":1.1575,"tnv":1.1816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020825,"nv":1.158,"tnv":1.1821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020825,"nv":1.157,"tnv":1.1811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020825,"nv":1.157,"tnv":1.1811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020825,"nv":1.1569,"tnv":1.181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020825,"nv":1.1566,"tnv":1.1807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020825,"nv":1.1559,"tnv":1.18},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020825,"nv":1.156,"tnv":1.1801},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020825,"nv":1.16,"tnv":1.1841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020825,"nv":1.1553,"tnv":1.1794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020825,"nv":1.1496,"tnv":1.1737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020825,"nv":1.1469,"tnv":1.171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020825,"nv":1.1463,"tnv":1.1704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020825,"nv":1.1453,"tnv":1.1694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020825,"nv":1.1453,"tnv":1.1694},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020825,"nv":1.1464,"tnv":1.1694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020825,"nv":1.1449,"tnv":1.1679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020825,"nv":1.1441,"tnv":1.1671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020825,"nv":1.1436,"tnv":1.1666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020825,"nv":1.1443,"tnv":1.1673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020825,"nv":1.1414,"tnv":1.1644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020825,"nv":1.1408,"tnv":1.1638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020825,"nv":1.1406,"tnv":1.1636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020825,"nv":1.1438,"tnv":1.1668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020825,"nv":1.142,"tnv":1.165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020825,"nv":1.1418,"tnv":1.1648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020825,"nv":1.1399,"tnv":1.1629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020825,"nv":1.1438,"tnv":1.1668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020825,"nv":1.1449,"tnv":1.1679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020825,"nv":1.1482,"tnv":1.1712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020825,"nv":1.1499,"tnv":1.1729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020825,"nv":1.1497,"tnv":1.1727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020825,"nv":1.15,"tnv":1.173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020825,"nv":1.148,"tnv":1.171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020825,"nv":1.1472,"tnv":1.1702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020825,"nv":1.1489,"tnv":1.1719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020825,"nv":1.1489,"tnv":1.1719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020825,"nv":1.1486,"tnv":1.1716},{"stockId":3000000020825,"date":"2025-02-20T16:00:00.000Z","nv":1.151,"tnv":1.174},{"stockId":3000000020825,"date":"2025-02-19T16:00:00.000Z","nv":1.1532,"tnv":1.1762},{"stockId":3000000020825,"date":"2025-02-18T16:00:00.000Z","nv":1.1552,"tnv":1.1782},{"stockId":3000000020825,"date":"2025-02-17T16:00:00.000Z","nv":1.1544,"tnv":1.1774},{"stockId":3000000020825,"date":"2025-02-16T16:00:00.000Z","nv":1.1556,"tnv":1.1786},{"stockId":3000000020825,"date":"2025-02-13T16:00:00.000Z","nv":1.1575,"tnv":1.1805},{"stockId":3000000020825,"date":"2025-02-12T16:00:00.000Z","nv":1.1592,"tnv":1.1822},{"stockId":3000000020825,"date":"2025-02-11T16:00:00.000Z","nv":1.1596,"tnv":1.1826},{"stockId":3000000020825,"date":"2025-02-10T16:00:00.000Z","nv":1.16,"tnv":1.183},{"stockId":3000000020825,"date":"2025-02-09T16:00:00.000Z","nv":1.1595,"tnv":1.1825},{"stockId":3000000020825,"date":"2025-02-06T16:00:00.000Z","nv":1.1613,"tnv":1.1843},{"stockId":3000000020825,"date":"2025-02-05T16:00:00.000Z","nv":1.1615,"tnv":1.1845},{"stockId":3000000020825,"date":"2025-02-04T16:00:00.000Z","nv":1.1603,"tnv":1.1833},{"stockId":3000000020825,"date":"2025-01-26T16:00:00.000Z","nv":1.1588,"tnv":1.1818},{"stockId":3000000020825,"date":"2025-01-23T16:00:00.000Z","nv":1.1566,"tnv":1.1796},{"stockId":3000000020825,"date":"2025-01-22T16:00:00.000Z","nv":1.1567,"tnv":1.1797},{"stockId":3000000020825,"date":"2025-01-21T16:00:00.000Z","nv":1.1576,"tnv":1.1806},{"stockId":3000000020825,"date":"2025-01-20T16:00:00.000Z","nv":1.1578,"tnv":1.1808},{"stockId":3000000020825,"date":"2025-01-19T16:00:00.000Z","nv":1.1565,"tnv":1.1795},{"stockId":3000000020825,"date":"2025-01-16T16:00:00.000Z","nv":1.1569,"tnv":1.1799},{"stockId":3000000020825,"date":"2025-01-15T16:00:00.000Z","nv":1.1575,"tnv":1.1805},{"stockId":3000000020825,"date":"2025-01-14T16:00:00.000Z","nv":1.1584,"tnv":1.1814},{"stockId":3000000020825,"date":"2025-01-13T16:00:00.000Z","nv":1.1578,"tnv":1.1808},{"stockId":3000000020825,"date":"2025-01-12T16:00:00.000Z","nv":1.1559,"tnv":1.1789},{"stockId":3000000020825,"date":"2025-01-09T16:00:00.000Z","nv":1.1577,"tnv":1.1807},{"stockId":3000000020825,"date":"2025-01-08T16:00:00.000Z","nv":1.1575,"tnv":1.1805},{"stockId":3000000020825,"date":"2025-01-07T16:00:00.000Z","nv":1.1594,"tnv":1.1824},{"stockId":3000000020825,"date":"2025-01-06T16:00:00.000Z","nv":1.16,"tnv":1.183},{"stockId":3000000020825,"date":"2025-01-05T16:00:00.000Z","nv":1.1617,"tnv":1.1847},{"stockId":3000000020825,"date":"2025-01-02T16:00:00.000Z","nv":1.1612,"tnv":1.1842},{"stockId":3000000020825,"date":"2025-01-01T16:00:00.000Z","nv":1.1602,"tnv":1.1832},{"stockId":3000000020825,"date":"2024-12-30T16:00:00.000Z","nv":1.157,"tnv":1.18},{"stockId":3000000020825,"date":"2024-12-29T16:00:00.000Z","nv":1.1556,"tnv":1.1786},{"stockId":3000000020825,"date":"2024-12-26T16:00:00.000Z","nv":1.1562,"tnv":1.1792},{"stockId":3000000020825,"date":"2024-12-25T16:00:00.000Z","nv":1.1542,"tnv":1.1772},{"stockId":3000000020825,"date":"2024-12-24T16:00:00.000Z","nv":1.1703,"tnv":1.1758},{"stockId":3000000020825,"date":"2024-12-23T16:00:00.000Z","nv":1.1718,"tnv":1.1773},{"stockId":3000000020825,"date":"2024-12-22T16:00:00.000Z","nv":1.173,"tnv":1.1785},{"stockId":3000000020825,"date":"2024-12-19T16:00:00.000Z","nv":1.1725,"tnv":1.178},{"stockId":3000000020825,"date":"2024-12-18T16:00:00.000Z","nv":1.1696,"tnv":1.1751},{"stockId":3000000020825,"date":"2024-12-17T16:00:00.000Z","nv":1.1685,"tnv":1.174},{"stockId":3000000020825,"date":"2024-12-16T16:00:00.000Z","nv":1.1699,"tnv":1.1754},{"stockId":3000000020825,"date":"2024-12-15T16:00:00.000Z","nv":1.1708,"tnv":1.1763},{"stockId":3000000020825,"date":"2024-12-12T16:00:00.000Z","nv":1.1677,"tnv":1.1732},{"stockId":3000000020825,"date":"2024-12-11T16:00:00.000Z","nv":1.1642,"tnv":1.1697},{"stockId":3000000020825,"date":"2024-12-10T16:00:00.000Z","nv":1.1628,"tnv":1.1683},{"stockId":3000000020825,"date":"2024-12-09T16:00:00.000Z","nv":1.1617,"tnv":1.1672},{"stockId":3000000020825,"date":"2024-12-08T16:00:00.000Z","nv":1.1571,"tnv":1.1626},{"stockId":3000000020825,"date":"2024-12-05T16:00:00.000Z","nv":1.1551,"tnv":1.1606},{"stockId":3000000020825,"date":"2024-12-04T16:00:00.000Z","nv":1.1554,"tnv":1.1609},{"stockId":3000000020825,"date":"2024-12-03T16:00:00.000Z","nv":1.1548,"tnv":1.1603},{"stockId":3000000020825,"date":"2024-12-02T16:00:00.000Z","nv":1.1528,"tnv":1.1583},{"stockId":3000000020825,"date":"2024-12-01T16:00:00.000Z","nv":1.1532,"tnv":1.1587},{"stockId":3000000020825,"date":"2024-11-28T16:00:00.000Z","nv":1.1493,"tnv":1.1548},{"stockId":3000000020825,"date":"2024-11-27T16:00:00.000Z","nv":1.1476,"tnv":1.1531},{"stockId":3000000020825,"date":"2024-11-26T16:00:00.000Z","nv":1.1462,"tnv":1.1517},{"stockId":3000000020825,"date":"2024-11-25T16:00:00.000Z","nv":1.146,"tnv":1.1515},{"stockId":3000000020825,"date":"2024-11-24T16:00:00.000Z","nv":1.1456,"tnv":1.1511},{"stockId":3000000020825,"date":"2024-11-21T16:00:00.000Z","nv":1.1445,"tnv":1.15},{"stockId":3000000020825,"date":"2024-11-20T16:00:00.000Z","nv":1.1444,"tnv":1.1499},{"stockId":3000000020825,"date":"2024-11-19T16:00:00.000Z","nv":1.1433,"tnv":1.1488},{"stockId":3000000020825,"date":"2024-11-18T16:00:00.000Z","nv":1.1434,"tnv":1.1489},{"stockId":3000000020825,"date":"2024-11-17T16:00:00.000Z","nv":1.1428,"tnv":1.1483},{"stockId":3000000020825,"date":"2024-11-14T16:00:00.000Z","nv":1.1435,"tnv":1.149},{"stockId":3000000020825,"date":"2024-11-13T16:00:00.000Z","nv":1.1434,"tnv":1.1489},{"stockId":3000000020825,"date":"2024-11-12T16:00:00.000Z","nv":1.143,"tnv":1.1485},{"stockId":3000000020825,"date":"2024-11-11T16:00:00.000Z","nv":1.1436,"tnv":1.1491},{"stockId":3000000020825,"date":"2024-11-10T16:00:00.000Z","nv":1.1422,"tnv":1.1477},{"stockId":3000000020825,"date":"2024-11-07T16:00:00.000Z","nv":1.1415,"tnv":1.147},{"stockId":3000000020825,"date":"2024-11-06T16:00:00.000Z","nv":1.1411,"tnv":1.1466},{"stockId":3000000020825,"date":"2024-11-05T16:00:00.000Z","nv":1.1402,"tnv":1.1457},{"stockId":3000000020825,"date":"2024-11-04T16:00:00.000Z","nv":1.1404,"tnv":1.1459},{"stockId":3000000020825,"date":"2024-11-03T16:00:00.000Z","nv":1.1397,"tnv":1.1452},{"stockId":3000000020825,"date":"2024-10-31T16:00:00.000Z","nv":1.1394,"tnv":1.1449},{"stockId":3000000020825,"date":"2024-10-30T16:00:00.000Z","nv":1.1382,"tnv":1.1437},{"stockId":3000000020825,"date":"2024-10-29T16:00:00.000Z","nv":1.1374,"tnv":1.1429},{"stockId":3000000020825,"date":"2024-10-28T16:00:00.000Z","nv":1.1374,"tnv":1.1429},{"stockId":3000000020825,"date":"2024-10-27T16:00:00.000Z","nv":1.1371,"tnv":1.1426},{"stockId":3000000020825,"date":"2024-10-24T16:00:00.000Z","nv":1.1376,"tnv":1.1431},{"stockId":3000000020825,"date":"2024-10-23T16:00:00.000Z","nv":1.1374,"tnv":1.1429},{"stockId":3000000020825,"date":"2024-10-22T16:00:00.000Z","nv":1.1376,"tnv":1.1431},{"stockId":3000000020825,"date":"2024-10-21T16:00:00.000Z","nv":1.1387,"tnv":1.1442},{"stockId":3000000020825,"date":"2024-10-20T16:00:00.000Z","nv":1.1406,"tnv":1.1461},{"stockId":3000000020825,"date":"2024-10-17T16:00:00.000Z","nv":1.1408,"tnv":1.1463},{"stockId":3000000020825,"date":"2024-10-16T16:00:00.000Z","nv":1.1417,"tnv":1.1472},{"stockId":3000000020825,"date":"2024-10-15T16:00:00.000Z","nv":1.1401,"tnv":1.1456},{"stockId":3000000020825,"date":"2024-10-14T16:00:00.000Z","nv":1.1406,"tnv":1.1461},{"stockId":3000000020825,"date":"2024-10-13T16:00:00.000Z","nv":1.1398,"tnv":1.1453},{"stockId":3000000020825,"date":"2024-10-10T16:00:00.000Z","nv":1.1388,"tnv":1.1443},{"stockId":3000000020825,"date":"2024-10-09T16:00:00.000Z","nv":1.1375,"tnv":1.143},{"stockId":3000000020825,"date":"2024-10-08T16:00:00.000Z","nv":1.1339,"tnv":1.1394},{"stockId":3000000020825,"date":"2024-10-07T16:00:00.000Z","nv":1.1323,"tnv":1.1378},{"stockId":3000000020825,"date":"2024-09-29T16:00:00.000Z","nv":1.1358,"tnv":1.1413},{"stockId":3000000020825,"date":"2024-09-26T16:00:00.000Z","nv":1.1373,"tnv":1.1428},{"stockId":3000000020825,"date":"2024-09-25T16:00:00.000Z","nv":1.1446,"tnv":1.1501},{"stockId":3000000020825,"date":"2024-09-24T16:00:00.000Z","nv":1.1469,"tnv":1.1524},{"stockId":3000000020825,"date":"2024-09-23T16:00:00.000Z","nv":1.1438,"tnv":1.1493},{"stockId":3000000020825,"date":"2024-09-22T16:00:00.000Z","nv":1.1453,"tnv":1.1508},{"stockId":3000000020825,"date":"2024-09-19T16:00:00.000Z","nv":1.145,"tnv":1.1505},{"stockId":3000000020825,"date":"2024-09-18T16:00:00.000Z","nv":1.1446,"tnv":1.1501},{"stockId":3000000020825,"date":"2024-09-17T16:00:00.000Z","nv":1.1447,"tnv":1.1502},{"stockId":3000000020825,"date":"2024-09-12T16:00:00.000Z","nv":1.1432,"tnv":1.1487},{"stockId":3000000020825,"date":"2024-09-11T16:00:00.000Z","nv":1.142,"tnv":1.1475},{"stockId":3000000020825,"date":"2024-09-10T16:00:00.000Z","nv":1.1416,"tnv":1.1471},{"stockId":3000000020825,"date":"2024-09-09T16:00:00.000Z","nv":1.1405,"tnv":1.146},{"stockId":3000000020825,"date":"2024-09-08T16:00:00.000Z","nv":1.1398,"tnv":1.1453},{"stockId":3000000020825,"date":"2024-09-05T16:00:00.000Z","nv":1.1388,"tnv":1.1443},{"stockId":3000000020825,"date":"2024-09-04T16:00:00.000Z","nv":1.1387,"tnv":1.1442},{"stockId":3000000020825,"date":"2024-09-03T16:00:00.000Z","nv":1.1382,"tnv":1.1437},{"stockId":3000000020825,"date":"2024-09-02T16:00:00.000Z","nv":1.1376,"tnv":1.1431},{"stockId":3000000020825,"date":"2024-09-01T16:00:00.000Z","nv":1.1368,"tnv":1.1423},{"stockId":3000000020825,"date":"2024-08-29T16:00:00.000Z","nv":1.1348,"tnv":1.1403},{"stockId":3000000020825,"date":"2024-08-28T16:00:00.000Z","nv":1.1347,"tnv":1.1402},{"stockId":3000000020825,"date":"2024-08-27T16:00:00.000Z","nv":1.1351,"tnv":1.1406},{"stockId":3000000020825,"date":"2024-08-26T16:00:00.000Z","nv":1.1339,"tnv":1.1394},{"stockId":3000000020825,"date":"2024-08-25T16:00:00.000Z","nv":1.1356,"tnv":1.1411},{"stockId":3000000020825,"date":"2024-08-22T16:00:00.000Z","nv":1.1359,"tnv":1.1414},{"stockId":3000000020825,"date":"2024-08-21T16:00:00.000Z","nv":1.1353,"tnv":1.1408},{"stockId":3000000020825,"date":"2024-08-20T16:00:00.000Z","nv":1.1347,"tnv":1.1402},{"stockId":3000000020825,"date":"2024-08-19T16:00:00.000Z","nv":1.135,"tnv":1.1405},{"stockId":3000000020825,"date":"2024-08-18T16:00:00.000Z","nv":1.1348,"tnv":1.1403},{"stockId":3000000020825,"date":"2024-08-15T16:00:00.000Z","nv":1.1339,"tnv":1.1394},{"stockId":3000000020825,"date":"2024-08-14T16:00:00.000Z","nv":1.134,"tnv":1.1395},{"stockId":3000000020825,"date":"2024-08-13T16:00:00.000Z","nv":1.136,"tnv":1.1415},{"stockId":3000000020825,"date":"2024-08-12T16:00:00.000Z","nv":1.1338,"tnv":1.1393},{"stockId":3000000020825,"date":"2024-08-11T16:00:00.000Z","nv":1.1316,"tnv":1.1371},{"stockId":3000000020825,"date":"2024-08-08T16:00:00.000Z","nv":1.1359,"tnv":1.1414},{"stockId":3000000020825,"date":"2024-08-07T16:00:00.000Z","nv":1.1379,"tnv":1.1434},{"stockId":3000000020825,"date":"2024-08-06T16:00:00.000Z","nv":1.1404,"tnv":1.1459},{"stockId":3000000020825,"date":"2024-08-05T16:00:00.000Z","nv":1.1391,"tnv":1.1446},{"stockId":3000000020825,"date":"2024-08-04T16:00:00.000Z","nv":1.1399,"tnv":1.1454},{"stockId":3000000020825,"date":"2024-08-01T16:00:00.000Z","nv":1.1391,"tnv":1.1446},{"stockId":3000000020825,"date":"2024-07-31T16:00:00.000Z","nv":1.1383,"tnv":1.1438},{"stockId":3000000020825,"date":"2024-07-30T16:00:00.000Z","nv":1.1363,"tnv":1.1418},{"stockId":3000000020825,"date":"2024-07-29T16:00:00.000Z","nv":1.1353,"tnv":1.1408},{"stockId":3000000020825,"date":"2024-07-28T16:00:00.000Z","nv":1.1347,"tnv":1.1402},{"stockId":3000000020825,"date":"2024-07-25T16:00:00.000Z","nv":1.1334,"tnv":1.1389},{"stockId":3000000020825,"date":"2024-07-24T16:00:00.000Z","nv":1.1329,"tnv":1.1384},{"stockId":3000000020825,"date":"2024-07-23T16:00:00.000Z","nv":1.1319,"tnv":1.1374},{"stockId":3000000020825,"date":"2024-07-22T16:00:00.000Z","nv":1.1321,"tnv":1.1376},{"stockId":3000000020825,"date":"2024-07-21T16:00:00.000Z","nv":1.1302,"tnv":1.1357},{"stockId":3000000020825,"date":"2024-07-18T16:00:00.000Z","nv":1.1272,"tnv":1.1327},{"stockId":3000000020825,"date":"2024-07-17T16:00:00.000Z","nv":1.1265,"tnv":1.132},{"stockId":3000000020825,"date":"2024-07-16T16:00:00.000Z","nv":1.1273,"tnv":1.1328},{"stockId":3000000020825,"date":"2024-07-15T16:00:00.000Z","nv":1.1271,"tnv":1.1326},{"stockId":3000000020825,"date":"2024-07-14T16:00:00.000Z","nv":1.1266,"tnv":1.1321},{"stockId":3000000020825,"date":"2024-07-11T16:00:00.000Z","nv":1.1254,"tnv":1.1309},{"stockId":3000000020825,"date":"2024-07-10T16:00:00.000Z","nv":1.1245,"tnv":1.13},{"stockId":3000000020825,"date":"2024-07-09T16:00:00.000Z","nv":1.1237,"tnv":1.1292},{"stockId":3000000020825,"date":"2024-07-08T16:00:00.000Z","nv":1.1236,"tnv":1.1291},{"stockId":3000000020825,"date":"2024-07-07T16:00:00.000Z","nv":1.1218,"tnv":1.1273},{"stockId":3000000020825,"date":"2024-07-04T16:00:00.000Z","nv":1.1239,"tnv":1.1294},{"stockId":3000000020825,"date":"2024-07-03T16:00:00.000Z","nv":1.1258,"tnv":1.1313},{"stockId":3000000020825,"date":"2024-07-02T16:00:00.000Z","nv":1.1261,"tnv":1.1316},{"stockId":3000000020825,"date":"2024-07-01T16:00:00.000Z","nv":1.1252,"tnv":1.1307},{"stockId":3000000020825,"date":"2024-06-30T16:00:00.000Z","nv":1.1233,"tnv":1.1288},{"stockId":3000000020825,"date":"2024-06-27T16:00:00.000Z","nv":1.1257,"tnv":1.1312},{"stockId":3000000020825,"date":"2024-06-26T16:00:00.000Z","nv":1.1254,"tnv":1.1309},{"stockId":3000000020825,"date":"2024-06-25T16:00:00.000Z","nv":1.1239,"tnv":1.1294},{"stockId":3000000020825,"date":"2024-06-24T16:00:00.000Z","nv":1.1234,"tnv":1.1289},{"stockId":3000000020825,"date":"2024-06-23T16:00:00.000Z","nv":1.1225,"tnv":1.128},{"stockId":3000000020825,"date":"2024-06-20T16:00:00.000Z","nv":1.1216,"tnv":1.1271},{"stockId":3000000020825,"date":"2024-06-19T16:00:00.000Z","nv":1.1224,"tnv":1.1279},{"stockId":3000000020825,"date":"2024-06-18T16:00:00.000Z","nv":1.1222,"tnv":1.1277},{"stockId":3000000020825,"date":"2024-06-17T16:00:00.000Z","nv":1.1208,"tnv":1.1263},{"stockId":3000000020825,"date":"2024-06-16T16:00:00.000Z","nv":1.12,"tnv":1.1255},{"stockId":3000000020825,"date":"2024-06-13T16:00:00.000Z","nv":1.12,"tnv":1.1255},{"stockId":3000000020825,"date":"2024-06-12T16:00:00.000Z","nv":1.1193,"tnv":1.1248},{"stockId":3000000020825,"date":"2024-06-11T16:00:00.000Z","nv":1.1191,"tnv":1.1246},{"stockId":3000000020825,"date":"2024-06-10T16:00:00.000Z","nv":1.1193,"tnv":1.1248},{"stockId":3000000020825,"date":"2024-06-06T16:00:00.000Z","nv":1.1187,"tnv":1.1242},{"stockId":3000000020825,"date":"2024-06-05T16:00:00.000Z","nv":1.1189,"tnv":1.1244},{"stockId":3000000020825,"date":"2024-06-04T16:00:00.000Z","nv":1.1187,"tnv":1.1242},{"stockId":3000000020825,"date":"2024-06-03T16:00:00.000Z","nv":1.1176,"tnv":1.1231},{"stockId":3000000020825,"date":"2024-06-02T16:00:00.000Z","nv":1.117,"tnv":1.1225},{"stockId":3000000020825,"date":"2024-05-30T16:00:00.000Z","nv":1.1155,"tnv":1.121},{"stockId":3000000020825,"date":"2024-05-29T16:00:00.000Z","nv":1.1156,"tnv":1.1211},{"stockId":3000000020825,"date":"2024-05-28T16:00:00.000Z","nv":1.1154,"tnv":1.1209},{"stockId":3000000020825,"date":"2024-05-27T16:00:00.000Z","nv":1.1149,"tnv":1.1204},{"stockId":3000000020825,"date":"2024-05-26T16:00:00.000Z","nv":1.1142,"tnv":1.1197},{"stockId":3000000020825,"date":"2024-05-23T16:00:00.000Z","nv":1.1141,"tnv":1.1196},{"stockId":3000000020825,"date":"2024-05-22T16:00:00.000Z","nv":1.1142,"tnv":1.1197},{"stockId":3000000020825,"date":"2024-05-21T16:00:00.000Z","nv":1.1135,"tnv":1.119},{"stockId":3000000020825,"date":"2024-05-20T16:00:00.000Z","nv":1.1133,"tnv":1.1188},{"stockId":3000000020825,"date":"2024-05-19T16:00:00.000Z","nv":1.1135,"tnv":1.119},{"stockId":3000000020825,"date":"2024-05-16T16:00:00.000Z","nv":1.1131,"tnv":1.1186},{"stockId":3000000020825,"date":"2024-05-15T16:00:00.000Z","nv":1.113,"tnv":1.1185},{"stockId":3000000020825,"date":"2024-05-14T16:00:00.000Z","nv":1.1137,"tnv":1.1192},{"stockId":3000000020825,"date":"2024-05-13T16:00:00.000Z","nv":1.114,"tnv":1.1195},{"stockId":3000000020825,"date":"2024-05-12T16:00:00.000Z","nv":1.1135,"tnv":1.119},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020825,"nv":1.1119,"tnv":1.1174},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020825,"nv":1.1119,"tnv":1.1174},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020825,"nv":1.1137,"tnv":1.1192},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020825,"nv":1.114,"tnv":1.1195},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020825,"nv":1.1118,"tnv":1.1173}],"influencesList":[{"stockId":3000000020825,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0234,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0165,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0465,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020825,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}