window.pageData = {"fund":{"_id":3000000020824,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020824","tickerId":20824,"shortName":"汇泉安阳纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051820000,"pinyin":"hqayczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","tradingAbnormalDate":"2025-07-07T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000020824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":104,"f_h_s_a":1504811,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00004,"f_ins_h_s_r_c_hy":-0.000040000000000151026,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000020824,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.05510122000268133,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6647345540771967,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.015965939329430547,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.06215846994535519,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.001237453595490169,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.00058470983774302,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.0018625126989502202},"fp":{"stockId":3000000020824,"type":"fp","f_p_r_d1":-0.0003436721367814366,"f_cagr_p_r_fs":0.40621221552763753,"f_p_r_m1":0.0017976989453503123,"f_p_r_m3":0.03223018029143043,"f_p_r_m6":0.03363422777296976,"f_p_r_fys":0.03491395320044566,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.4873056366588997,"f_p_r_y2":0.5462646839618261},"ff":{"stockId":3000000020824,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":22802,"f_m_a_c_f":91207,"f_m_f":68405,"f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020824,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6718,"f_nv_cr":0},"f_as":{"stockId":3000000020824,"type":"f_as","f_tas":52806877.8808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020823,"__csrcFundId":13750,"stockCode":"020823","masterFundShortName":"汇泉安阳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:57:11.453Z","status":"normal","exchange":"jj","shortName":"汇泉安阳纯债(020823)","name":"汇泉安阳纯债债券型证券投资基金","fundCollectionId":4000051820000,"setUpAssetScale":220810.95,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":220810.95,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","tradingAbnormalDate":"2024-04-15T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb871398d798430039b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240213","stockName":"24国开13","holdings":500000,"marketCap":50467861,"netValueRatio":0.1552,"lastUpdated":"2026-04-22T16:47:03.199Z"},{"_id":"69e8fb871398d798430039b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:47:03.204Z"},{"_id":"69e8fb871398d798430039b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240405","stockName":"24农发05","holdings":300000,"marketCap":31215402,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:03.211Z"},{"_id":"69e8fb871398d798430039ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"200205","stockName":"20国开05","holdings":200000,"marketCap":21123008,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:47:03.214Z"},{"_id":"69e8fb871398d798430039bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"250413","stockName":"25农发13","holdings":200000,"marketCap":20331802,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:47:03.218Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020824,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020824},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020824},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020824},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020824},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020824},{"stockId":3000000020824,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020824,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020824,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":31689197,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":31689197},{"s":214037205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":214037205},{"s":192253182,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":192253182},{"s":254382725,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":254382725},{"s":224611032,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":224611032},{"s":188157889,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":188157889},{"s":92306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":92306},{"s":246789082,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020824,"source":"csrc_xbrl","s_forward":246789082}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824,"assetScale":52806877.8808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824,"assetScale":345755700.957},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824,"assetScale":309642974.9292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824,"assetScale":299968109.32},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824,"assetScale":256034115.37679997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020824,"assetScale":220107098.5522},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020824,"assetScale":115751.724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020824,"assetScale":323836633.4004}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6718,"totalNetValue":1.9606,"netValue_forward":1.6718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6718,"totalNetValue":1.9606,"netValue_forward":1.6718},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6721,"totalNetValue":1.9609,"netValue_forward":1.6720999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6716,"totalNetValue":1.9604,"netValue_forward":1.6715999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6712,"totalNetValue":1.96,"netValue_forward":1.6711999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6704,"totalNetValue":1.9592,"netValue_forward":1.6703999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6701,"totalNetValue":1.9589,"netValue_forward":1.6700999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6697,"totalNetValue":1.9585,"netValue_forward":1.6696999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6705,"totalNetValue":1.9593,"netValue_forward":1.6704999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6709,"totalNetValue":1.9597,"netValue_forward":1.6708999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6699,"totalNetValue":1.9587,"netValue_forward":1.6698999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6693,"totalNetValue":1.9581,"netValue_forward":1.6692999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6702,"totalNetValue":1.959,"netValue_forward":1.670199999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6707,"totalNetValue":1.9595,"netValue_forward":1.6706999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6715,"totalNetValue":1.9603,"netValue_forward":1.6714999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6708,"totalNetValue":1.9596,"netValue_forward":1.6707999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6702,"totalNetValue":1.959,"netValue_forward":1.670199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6702,"totalNetValue":1.959,"netValue_forward":1.670199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6689,"totalNetValue":1.9577,"netValue_forward":1.6688999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6688,"totalNetValue":1.9576,"netValue_forward":1.6687999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6681,"totalNetValue":1.9569,"netValue_forward":1.668099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.668,"totalNetValue":1.9568,"netValue_forward":1.6679999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6674,"totalNetValue":1.9562,"netValue_forward":1.667399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6669,"totalNetValue":1.9557,"netValue_forward":1.6668999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6672,"totalNetValue":1.956,"netValue_forward":1.6671999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6671,"totalNetValue":1.9559,"netValue_forward":1.6670999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6663,"totalNetValue":1.9551,"netValue_forward":1.666299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6657,"totalNetValue":1.9545,"netValue_forward":1.6656999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.6658,"totalNetValue":1.9546,"netValue_forward":1.6657999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6664,"totalNetValue":1.9552,"netValue_forward":1.6663999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6667,"totalNetValue":1.9555,"netValue_forward":1.666699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6658,"totalNetValue":1.9546,"netValue_forward":1.6657999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6657,"totalNetValue":1.9545,"netValue_forward":1.6656999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6655,"totalNetValue":1.9543,"netValue_forward":1.6654999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6657,"totalNetValue":1.9545,"netValue_forward":1.6656999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6652,"totalNetValue":1.954,"netValue_forward":1.6651999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6653,"totalNetValue":1.9541,"netValue_forward":1.6652999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6652,"totalNetValue":1.954,"netValue_forward":1.6651999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6652,"totalNetValue":1.954,"netValue_forward":1.6651999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6641,"totalNetValue":1.9529,"netValue_forward":1.6640999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6635,"totalNetValue":1.9523,"netValue_forward":1.663499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6209,"totalNetValue":1.9097,"netValue_forward":1.6208999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.621,"totalNetValue":1.9098,"netValue_forward":1.6209999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6202,"totalNetValue":1.909,"netValue_forward":1.6201999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6205,"totalNetValue":1.9093,"netValue_forward":1.6204999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6203,"totalNetValue":1.9091,"netValue_forward":1.6202999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6214,"totalNetValue":1.9102,"netValue_forward":1.621399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6214,"totalNetValue":1.9102,"netValue_forward":1.621399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6212,"totalNetValue":1.91,"netValue_forward":1.6211999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6206,"totalNetValue":1.9094,"netValue_forward":1.6205999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6202,"totalNetValue":1.909,"netValue_forward":1.6201999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6194,"totalNetValue":1.9082,"netValue_forward":1.6193999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.619,"totalNetValue":1.9078,"netValue_forward":1.6189999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6196,"totalNetValue":1.9084,"netValue_forward":1.6195999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.62,"totalNetValue":1.9088,"netValue_forward":1.6199999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6196,"totalNetValue":1.9084,"netValue_forward":1.6195999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6197,"totalNetValue":1.9085,"netValue_forward":1.6196999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6193,"totalNetValue":1.9081,"netValue_forward":1.6192999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6192,"totalNetValue":1.908,"netValue_forward":1.6191999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6192,"totalNetValue":1.908,"netValue_forward":1.6191999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6186,"totalNetValue":1.9074,"netValue_forward":1.6185999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6181,"totalNetValue":1.9069,"netValue_forward":1.6180999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.6174999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6174,"totalNetValue":1.9062,"netValue_forward":1.6173999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6173,"totalNetValue":1.9061,"netValue_forward":1.6172999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6173,"totalNetValue":1.9061,"netValue_forward":1.6172999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6172,"totalNetValue":1.906,"netValue_forward":1.6171999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6171,"totalNetValue":1.9059,"netValue_forward":1.6170999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6167,"totalNetValue":1.9055,"netValue_forward":1.6166999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6169,"totalNetValue":1.9057,"netValue_forward":1.6168999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6168,"totalNetValue":1.9056,"netValue_forward":1.6167999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6161999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6166,"totalNetValue":1.9054,"netValue_forward":1.6165999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6162999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6158,"totalNetValue":1.9046,"netValue_forward":1.6157999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6157,"totalNetValue":1.9045,"netValue_forward":1.6156999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6153,"totalNetValue":1.9041,"netValue_forward":1.615299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6151,"totalNetValue":1.9039,"netValue_forward":1.6150999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6149,"totalNetValue":1.9037,"netValue_forward":1.6148999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6146,"totalNetValue":1.9034,"netValue_forward":1.6145999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6141,"totalNetValue":1.9029,"netValue_forward":1.6140999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.614,"totalNetValue":1.9028,"netValue_forward":1.6139999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6132,"totalNetValue":1.902,"netValue_forward":1.6131999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6138,"totalNetValue":1.9026,"netValue_forward":1.6138000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.615,"totalNetValue":1.9038,"netValue_forward":1.615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6154,"totalNetValue":1.9042,"netValue_forward":1.6154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6154,"totalNetValue":1.9042,"netValue_forward":1.6154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6155,"totalNetValue":1.9043,"netValue_forward":1.6155000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6163000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6161999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6161999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6161,"totalNetValue":1.9049,"netValue_forward":1.6160999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6159,"totalNetValue":1.9047,"netValue_forward":1.6158999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6161999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6152,"totalNetValue":1.904,"netValue_forward":1.6151999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6152,"totalNetValue":1.904,"netValue_forward":1.6151999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6138,"totalNetValue":1.9026,"netValue_forward":1.6137999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6137,"totalNetValue":1.9025,"netValue_forward":1.6136999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6156,"totalNetValue":1.9044,"netValue_forward":1.6155999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6165,"totalNetValue":1.9053,"netValue_forward":1.6164999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6156,"totalNetValue":1.9044,"netValue_forward":1.6155999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.615,"totalNetValue":1.9038,"netValue_forward":1.6149999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6141,"totalNetValue":1.9029,"netValue_forward":1.6140999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6141,"totalNetValue":1.9029,"netValue_forward":1.6140999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6134,"totalNetValue":1.9022,"netValue_forward":1.6133999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6152,"totalNetValue":1.904,"netValue_forward":1.6152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.616,"totalNetValue":1.9048,"netValue_forward":1.6159999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6165,"totalNetValue":1.9053,"netValue_forward":1.6164999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6162999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6158,"totalNetValue":1.9046,"netValue_forward":1.615799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6161999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6171,"totalNetValue":1.9059,"netValue_forward":1.617099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6176,"totalNetValue":1.9064,"netValue_forward":1.617599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6174,"totalNetValue":1.9062,"netValue_forward":1.617399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.617499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.617499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6178,"totalNetValue":1.9066,"netValue_forward":1.617799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6178,"totalNetValue":1.9066,"netValue_forward":1.617799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6174,"totalNetValue":1.9062,"netValue_forward":1.6173999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6173,"totalNetValue":1.9061,"netValue_forward":1.6172999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.617499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6171,"totalNetValue":1.9059,"netValue_forward":1.6170999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6168,"totalNetValue":1.9056,"netValue_forward":1.6167999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6165,"totalNetValue":1.9053,"netValue_forward":1.6164999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6168,"totalNetValue":1.9056,"netValue_forward":1.6167999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6177,"totalNetValue":1.9065,"netValue_forward":1.6176999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6176,"totalNetValue":1.9064,"netValue_forward":1.617599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6179,"totalNetValue":1.9067,"netValue_forward":1.6178999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6177,"totalNetValue":1.9065,"netValue_forward":1.6176999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6162999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6155,"totalNetValue":1.9043,"netValue_forward":1.6154999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.615,"totalNetValue":1.9038,"netValue_forward":1.6149999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6132,"totalNetValue":1.902,"netValue_forward":1.6131999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6127,"totalNetValue":1.9015,"netValue_forward":1.6126999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6131,"totalNetValue":1.9019,"netValue_forward":1.6131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6135,"totalNetValue":1.9023,"netValue_forward":1.6134999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6135,"totalNetValue":1.9023,"netValue_forward":1.6134999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6129,"totalNetValue":1.9017,"netValue_forward":1.6129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6137,"totalNetValue":1.9025,"netValue_forward":1.6136999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6123,"totalNetValue":1.9011,"netValue_forward":1.6122999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6118,"totalNetValue":1.9006,"netValue_forward":1.6117999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6121,"totalNetValue":1.9009,"netValue_forward":1.6120999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6118,"totalNetValue":1.9006,"netValue_forward":1.6117999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.611,"totalNetValue":1.8998,"netValue_forward":1.6109999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6114,"totalNetValue":1.9002,"netValue_forward":1.6113999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6106,"totalNetValue":1.8994,"netValue_forward":1.6105999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6096,"totalNetValue":1.8984,"netValue_forward":1.6095999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6104,"totalNetValue":1.8992,"netValue_forward":1.6103999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6102,"totalNetValue":1.899,"netValue_forward":1.6102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6099,"totalNetValue":1.8987,"netValue_forward":1.6099135215276956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6873,"totalNetValue":1.9001,"netValue_forward":1.6112504210651168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6884,"totalNetValue":1.9012,"netValue_forward":1.6123008421302338},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6879,"totalNetValue":1.9007,"netValue_forward":1.6118233780097262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.689,"totalNetValue":1.9018,"netValue_forward":1.6128737990748432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6897,"totalNetValue":1.9025,"netValue_forward":1.613542248843554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6885,"totalNetValue":1.9013,"netValue_forward":1.612396334954335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6875,"totalNetValue":1.9003,"netValue_forward":1.61144140671332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6873,"totalNetValue":1.9001,"netValue_forward":1.6112504210651168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6864,"totalNetValue":1.8992,"netValue_forward":1.6103909856482033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6865,"totalNetValue":1.8993,"netValue_forward":1.6104864784723045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6882,"totalNetValue":1.901,"netValue_forward":1.6121098564820302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6891,"totalNetValue":1.9019,"netValue_forward":1.6129692918989442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6907,"totalNetValue":1.9035,"netValue_forward":1.6144971770845689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6916,"totalNetValue":1.9044,"netValue_forward":1.6153566125014824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.692,"totalNetValue":1.9048,"netValue_forward":1.6157385837978884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6906,"totalNetValue":1.9034,"netValue_forward":1.6144016842604674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.6905,"totalNetValue":1.9033,"netValue_forward":1.6143061914363652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.69,"totalNetValue":1.9028,"netValue_forward":1.6138287273158576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6898,"totalNetValue":1.9026,"netValue_forward":1.6136377416676548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6909,"totalNetValue":1.9037,"netValue_forward":1.6146881627327716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.691,"totalNetValue":1.9038,"netValue_forward":1.6147836555568729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6906,"totalNetValue":1.9034,"netValue_forward":1.6144016842604665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6896,"totalNetValue":1.9024,"netValue_forward":1.6134467560194512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6898,"totalNetValue":1.9026,"netValue_forward":1.6136377416676544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.689,"totalNetValue":1.9018,"netValue_forward":1.6128737990748423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6894,"totalNetValue":1.9022,"netValue_forward":1.6132557703712485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6885,"totalNetValue":1.9013,"netValue_forward":1.6123963349543347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6913,"totalNetValue":1.9041,"netValue_forward":1.6150701340291775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6922,"totalNetValue":1.905,"netValue_forward":1.6159295694460913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6926,"totalNetValue":1.9054,"netValue_forward":1.6163115407424982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6924,"totalNetValue":1.9052,"netValue_forward":1.6161205550942948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6933,"totalNetValue":1.9061,"netValue_forward":1.6169799905112086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6948,"totalNetValue":1.9076,"netValue_forward":1.6184123828727317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6946,"totalNetValue":1.9074,"netValue_forward":1.6182213972245285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6931,"totalNetValue":1.9059,"netValue_forward":1.6167890048630054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6914,"totalNetValue":1.9042,"netValue_forward":1.6151656268532792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6934,"totalNetValue":1.9062,"netValue_forward":1.6170754833353103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.692,"totalNetValue":1.9048,"netValue_forward":1.6157385837978888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6919,"totalNetValue":1.9047,"netValue_forward":1.615643090973787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6939,"totalNetValue":1.9067,"netValue_forward":1.617552947455818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6946,"totalNetValue":1.9074,"netValue_forward":1.6182213972245285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6953,"totalNetValue":1.9081,"netValue_forward":1.6188898469932391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6959,"totalNetValue":1.9087,"netValue_forward":1.619462803937848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6959,"totalNetValue":1.9087,"netValue_forward":1.619462803937848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6958,"totalNetValue":1.9086,"netValue_forward":1.6193673111137463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.696,"totalNetValue":1.9088,"netValue_forward":1.6195582967619493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6944,"totalNetValue":1.9072,"netValue_forward":1.6180304115763249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.695,"totalNetValue":1.9078,"netValue_forward":1.6186033685209344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6953,"totalNetValue":1.9081,"netValue_forward":1.6188898469932387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6964,"totalNetValue":1.9092,"netValue_forward":1.6199402680583554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6965,"totalNetValue":1.9093,"netValue_forward":1.6200357608824574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.18,"totalNetValue":1.3928,"netValue_forward":1.1268153243980545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.18,"totalNetValue":1.3928,"netValue_forward":1.1268153243980545},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1799,"totalNetValue":1.3927,"netValue_forward":1.1267198315739528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1798,"totalNetValue":1.3926,"netValue_forward":1.1266243387498514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1795,"totalNetValue":1.3923,"netValue_forward":1.126337860277547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052424},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1794,"totalNetValue":1.3922,"netValue_forward":1.1262423674534454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052424},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1789,"totalNetValue":1.3917,"netValue_forward":1.1257649033329378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052424},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1796,"totalNetValue":1.3924,"netValue_forward":1.1264333531016484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1796,"totalNetValue":1.3924,"netValue_forward":1.1264333531016484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1794,"totalNetValue":1.3922,"netValue_forward":1.1262423674534454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052424},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.179,"totalNetValue":1.3918,"netValue_forward":1.1258603961570395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1784,"totalNetValue":1.3912,"netValue_forward":1.1252874392124301},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1784,"totalNetValue":1.3912,"netValue_forward":1.1252874392124301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1783,"totalNetValue":1.3911,"netValue_forward":1.1251919463883284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1785,"totalNetValue":1.3913,"netValue_forward":1.1253829320365318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1781,"totalNetValue":1.3909,"netValue_forward":1.1250009607401255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1782,"totalNetValue":1.391,"netValue_forward":1.1250964535642272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.178,"totalNetValue":1.3908,"netValue_forward":1.1249054679160242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.124141525323212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1771,"totalNetValue":1.3899,"netValue_forward":1.1240460324991106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1767,"totalNetValue":1.3895,"netValue_forward":1.1236640612027045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.177,"totalNetValue":1.3898,"netValue_forward":1.123950539675009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.1761,"totalNetValue":1.3889,"netValue_forward":1.123091104258095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1767,"totalNetValue":1.3895,"netValue_forward":1.1236640612027045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1771,"totalNetValue":1.3899,"netValue_forward":1.1240460324991106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1775,"totalNetValue":1.3903,"netValue_forward":1.1244280037955168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.124332510971415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.124141525323212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.124141525323212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1773,"totalNetValue":1.3901,"netValue_forward":1.1242370181473138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.124332510971415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.177,"totalNetValue":1.3898,"netValue_forward":1.123950539675009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.1771,"totalNetValue":1.3899,"netValue_forward":1.1240460324991106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1776,"totalNetValue":1.3904,"netValue_forward":1.1245234966196183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.178,"totalNetValue":1.3908,"netValue_forward":1.1249054679160242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1773,"totalNetValue":1.3901,"netValue_forward":1.1242370181473138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1786,"totalNetValue":1.3914,"netValue_forward":1.1254784248606338},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.1784,"totalNetValue":1.3912,"netValue_forward":1.1252874392124306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.124141525323212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.1243325109714153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.1243325109714153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.1769,"totalNetValue":1.3897,"netValue_forward":1.1238550468509076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1761,"totalNetValue":1.3889,"netValue_forward":1.1230911042580956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1758,"totalNetValue":1.3886,"netValue_forward":1.1228046257857909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1757,"totalNetValue":1.3885,"netValue_forward":1.1227091329616896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1758,"totalNetValue":1.3886,"netValue_forward":1.1228046257857909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.1232820899062987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1759,"totalNetValue":1.3887,"netValue_forward":1.1229001186098928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1764,"totalNetValue":1.3892,"netValue_forward":1.1233775827304004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.123282089906299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1766,"totalNetValue":1.3894,"netValue_forward":1.1235685683786036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.123282089906299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1764,"totalNetValue":1.3892,"netValue_forward":1.1233775827304004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1766,"totalNetValue":1.3894,"netValue_forward":1.1235685683786036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.123282089906299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1758,"totalNetValue":1.3886,"netValue_forward":1.122804625785791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.1754,"totalNetValue":1.3882,"netValue_forward":1.1224226544893852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1458,"totalNetValue":1.3586,"netValue_forward":1.094156778555332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1437,"totalNetValue":1.3565,"netValue_forward":1.0921514292492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1408,"totalNetValue":1.3536,"netValue_forward":1.089382137350256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.14,"totalNetValue":1.3528,"netValue_forward":1.0886181947574436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1399,"totalNetValue":1.3527,"netValue_forward":1.0885227019333419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1396,"totalNetValue":1.3524,"netValue_forward":1.0882362234610374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1396,"totalNetValue":1.3524,"netValue_forward":1.0882362234610374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1396,"totalNetValue":1.3524,"netValue_forward":1.0882362234610374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.139,"totalNetValue":1.3518,"netValue_forward":1.087663266516428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1388,"totalNetValue":1.3516,"netValue_forward":1.0874722808682251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1385,"totalNetValue":1.3513,"netValue_forward":1.0871858023959207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1389,"totalNetValue":1.3517,"netValue_forward":1.0875595663159534},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1626,"totalNetValue":1.3504,"netValue_forward":1.0863448335758463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1621,"totalNetValue":1.3499,"netValue_forward":1.0858776286758052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1619,"totalNetValue":1.3497,"netValue_forward":1.0856907467157888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1637,"totalNetValue":1.3515,"netValue_forward":1.0873726843559373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.163,"totalNetValue":1.3508,"netValue_forward":1.0867185974958795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.163,"totalNetValue":1.3508,"netValue_forward":1.0867185974958795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1616,"totalNetValue":1.3494,"netValue_forward":1.0854104237757638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1635,"totalNetValue":1.3513,"netValue_forward":1.0871858023959204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1639,"totalNetValue":1.3517,"netValue_forward":1.0875595663159534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1653,"totalNetValue":1.3531,"netValue_forward":1.088867740036069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1661,"totalNetValue":1.3539,"netValue_forward":1.0896152678761346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1659,"totalNetValue":1.3537,"netValue_forward":1.0894283859161182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.166,"totalNetValue":1.3538,"netValue_forward":1.0895218268961264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.165,"totalNetValue":1.3528,"netValue_forward":1.0885874170960441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1645,"totalNetValue":1.3523,"netValue_forward":1.0881202121960032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1653,"totalNetValue":1.3531,"netValue_forward":1.0888677400360691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1651,"totalNetValue":1.3529,"netValue_forward":1.0886808580760525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1649,"totalNetValue":1.3527,"netValue_forward":1.0884939761160362},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.166,"totalNetValue":1.3538,"netValue_forward":1.0895218268961266},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.167,"totalNetValue":1.3548,"netValue_forward":1.0904562366962092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1679,"totalNetValue":1.3557,"netValue_forward":1.0912972055162835},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1675,"totalNetValue":1.3553,"netValue_forward":1.0909234415962503},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1681,"totalNetValue":1.3559,"netValue_forward":1.0914840874762997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1687,"totalNetValue":1.3565,"netValue_forward":1.0920447333563494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1697,"totalNetValue":1.3575,"netValue_forward":1.0929791431564315},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1698,"totalNetValue":1.3576,"netValue_forward":1.09307258413644},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.17,"totalNetValue":1.3578,"netValue_forward":1.0932594660964563},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1698,"totalNetValue":1.3576,"netValue_forward":1.09307258413644},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1708,"totalNetValue":1.3586,"netValue_forward":1.0940069939365222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1709,"totalNetValue":1.3587,"netValue_forward":1.0941004349165306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1702,"totalNetValue":1.358,"netValue_forward":1.0934463480564727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1696,"totalNetValue":1.3574,"netValue_forward":1.0928857021764233},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1685,"totalNetValue":1.3563,"netValue_forward":1.0918578513963326},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1686,"totalNetValue":1.3564,"netValue_forward":1.0919512923763408},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.1692,"totalNetValue":1.357,"netValue_forward":1.0925119382563901},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1694,"totalNetValue":1.3572,"netValue_forward":1.0926988202164065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1687,"totalNetValue":1.3565,"netValue_forward":1.092044733356349},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1687,"totalNetValue":1.3565,"netValue_forward":1.092044733356349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1689,"totalNetValue":1.3567,"netValue_forward":1.0922316153163656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.1695,"totalNetValue":1.3573,"netValue_forward":1.092792261196415},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1694,"totalNetValue":1.3572,"netValue_forward":1.0926988202164067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1683,"totalNetValue":1.3561,"netValue_forward":1.091670969436316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1692,"totalNetValue":1.357,"netValue_forward":1.0925119382563904},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1691,"totalNetValue":1.3569,"netValue_forward":1.0924184972763822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.1699,"totalNetValue":1.3577,"netValue_forward":1.093166025116448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1703,"totalNetValue":1.3581,"netValue_forward":1.093539789036481},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1711,"totalNetValue":1.3589,"netValue_forward":1.0942873168765472},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1711,"totalNetValue":1.3589,"netValue_forward":1.0942873168765472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1706,"totalNetValue":1.3584,"netValue_forward":1.093820111976506},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1698,"totalNetValue":1.3576,"netValue_forward":1.0930725841364402},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.1695,"totalNetValue":1.3573,"netValue_forward":1.0927922611964151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.17,"totalNetValue":1.3578,"netValue_forward":1.0932594660964567},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1689,"totalNetValue":1.3567,"netValue_forward":1.092231615316366},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1685,"totalNetValue":1.3563,"netValue_forward":1.091857851396333},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1694,"totalNetValue":1.3572,"netValue_forward":1.0926988202164072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1696,"totalNetValue":1.3574,"netValue_forward":1.0928857021764238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1693,"totalNetValue":1.3571,"netValue_forward":1.092605379236399},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1681,"totalNetValue":1.3559,"netValue_forward":1.0914840874762999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1675,"totalNetValue":1.3553,"netValue_forward":1.0909234415962505},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1677,"totalNetValue":1.3555,"netValue_forward":1.091110323556267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1681,"totalNetValue":1.3559,"netValue_forward":1.0914840874762999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1673,"totalNetValue":1.3551,"netValue_forward":1.090736559636234},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1661,"totalNetValue":1.3539,"netValue_forward":1.0896152678761348},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1654,"totalNetValue":1.3532,"netValue_forward":1.0889611810160775},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.165,"totalNetValue":1.3528,"netValue_forward":1.0885874170960446},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1635,"totalNetValue":1.3513,"netValue_forward":1.0871858023959207},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.163,"totalNetValue":1.3508,"netValue_forward":1.0867185974958795},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1631,"totalNetValue":1.3509,"netValue_forward":1.0868120384758877},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1631,"totalNetValue":1.3509,"netValue_forward":1.0868120384758877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1625,"totalNetValue":1.3503,"netValue_forward":1.0862513925958386},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1627,"totalNetValue":1.3505,"netValue_forward":1.086438274555855},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.1612,"totalNetValue":1.349,"netValue_forward":1.0850366598557313},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1604,"totalNetValue":1.3482,"netValue_forward":1.0843152618803276},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.2019,"totalNetValue":1.3476,"netValue_forward":1.0838102832975445},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.2018,"totalNetValue":1.3475,"netValue_forward":1.083720108550619},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.2018,"totalNetValue":1.3475,"netValue_forward":1.083720108550619},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.2015,"totalNetValue":1.3472,"netValue_forward":1.0834495843098426},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.2015,"totalNetValue":1.3472,"netValue_forward":1.0834495843098426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.0830888853221408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.0830888853221408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.2008,"totalNetValue":1.3465,"netValue_forward":1.0828183610813642},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.0830888853221408},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.0830888853221408},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.2009,"totalNetValue":1.3466,"netValue_forward":1.08290853582829},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.201,"totalNetValue":1.3467,"netValue_forward":1.082998710575215},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.2006,"totalNetValue":1.3463,"netValue_forward":1.0826380115875132},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.2005,"totalNetValue":1.3462,"netValue_forward":1.0825478368405879},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.2004,"totalNetValue":1.3461,"netValue_forward":1.0824576620936621},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1999,"totalNetValue":1.3456,"netValue_forward":1.0820067883590347},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.2,"totalNetValue":1.3457,"netValue_forward":1.0820969631059605},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1999,"totalNetValue":1.3456,"netValue_forward":1.0820067883590347},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.1999,"totalNetValue":1.3456,"netValue_forward":1.0820067883590347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1995,"totalNetValue":1.3452,"netValue_forward":1.081662307174575},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.2554,"totalNetValue":1.3446,"netValue_forward":1.0811541974274967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.2555,"totalNetValue":1.3447,"netValue_forward":1.0812403177236116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.2554,"totalNetValue":1.3446,"netValue_forward":1.081154197427497},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.2553,"totalNetValue":1.3445,"netValue_forward":1.081068077131382},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.2547,"totalNetValue":1.3439,"netValue_forward":1.0805513553546922},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.2547,"totalNetValue":1.3439,"netValue_forward":1.0805513553546922},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.255,"totalNetValue":1.3442,"netValue_forward":1.080809716243037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.2559,"totalNetValue":1.3451,"netValue_forward":1.0815847989080722},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.256,"totalNetValue":1.3452,"netValue_forward":1.0816709192041871},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.2564,"totalNetValue":1.3456,"netValue_forward":1.082015400388647},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.2557,"totalNetValue":1.3449,"netValue_forward":1.0814125583158423},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.256,"totalNetValue":1.3452,"netValue_forward":1.0816709192041871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.2558,"totalNetValue":1.345,"netValue_forward":1.0814986786119574},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.2554,"totalNetValue":1.3446,"netValue_forward":1.0811541974274976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.255,"totalNetValue":1.3442,"netValue_forward":1.0808097162430375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.2534,"totalNetValue":1.3426,"netValue_forward":1.079431791505198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.2529,"totalNetValue":1.3421,"netValue_forward":1.079001190024623},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.254,"totalNetValue":1.3432,"netValue_forward":1.0799485132818878},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.2551,"totalNetValue":1.3443,"netValue_forward":1.080853123637132},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3165,"totalNetValue":1.3465,"netValue_forward":1.0826541206171176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.317,"totalNetValue":1.347,"netValue_forward":1.0830653071422285},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3157,"totalNetValue":1.3457,"netValue_forward":1.0819962221769404},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.3158,"totalNetValue":1.3458,"netValue_forward":1.0820784594819626},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3157,"totalNetValue":1.3457,"netValue_forward":1.0819962221769404},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.3155,"totalNetValue":1.3455,"netValue_forward":1.081831747566896},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.3157,"totalNetValue":1.3457,"netValue_forward":1.0819962221769404},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3155,"totalNetValue":1.3455,"netValue_forward":1.081831747566896},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.3152,"totalNetValue":1.3452,"netValue_forward":1.0815850356518293},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.3152,"totalNetValue":1.3452,"netValue_forward":1.0815850356518293},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.3151,"totalNetValue":1.3451,"netValue_forward":1.081502798346807},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3151,"totalNetValue":1.3451,"netValue_forward":1.081502798346807},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.315,"totalNetValue":1.345,"netValue_forward":1.0814205610417849},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3149,"totalNetValue":1.3449,"netValue_forward":1.0813383237367624},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.3149,"totalNetValue":1.3449,"netValue_forward":1.0813383237367624},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.3148,"totalNetValue":1.3448,"netValue_forward":1.0812560864317404},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.3147,"totalNetValue":1.3447,"netValue_forward":1.0811738491267182},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3143,"totalNetValue":1.3443,"netValue_forward":1.0808448999066298},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116518},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.3142,"totalNetValue":1.3442,"netValue_forward":1.0807626626016076},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116518},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116518},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.3141,"totalNetValue":1.3441,"netValue_forward":1.0806804252965854},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.0805159506865407},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.0805159506865407},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.314,"totalNetValue":1.344,"netValue_forward":1.080598187991563},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.3135,"totalNetValue":1.3435,"netValue_forward":1.0801870014664519},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.3134,"totalNetValue":1.3434,"netValue_forward":1.0801047641614299},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.3141,"totalNetValue":1.3441,"netValue_forward":1.0806804252965854},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3132,"totalNetValue":1.3432,"netValue_forward":1.0799402895513854},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.312,"totalNetValue":1.342,"netValue_forward":1.078953441891119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.0805159506865407},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.3147,"totalNetValue":1.3447,"netValue_forward":1.0811738491267184},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.3195,"totalNetValue":1.3495,"netValue_forward":1.0851212397677834},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.3192,"totalNetValue":1.3492,"netValue_forward":1.084874527852717},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3195,"totalNetValue":1.3495,"netValue_forward":1.0851212397677834},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.3193,"totalNetValue":1.3493,"netValue_forward":1.0849567651577394},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.3191,"totalNetValue":1.3491,"netValue_forward":1.0847922905476948},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.3183,"totalNetValue":1.3483,"netValue_forward":1.0841343921075177},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3177,"totalNetValue":1.3477,"netValue_forward":1.0836409682773844},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3174,"totalNetValue":1.3474,"netValue_forward":1.0833942563623178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3167,"totalNetValue":1.3467,"netValue_forward":1.0828185952271625},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.3158,"totalNetValue":1.3458,"netValue_forward":1.082078459481963},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3158,"totalNetValue":1.3458,"netValue_forward":1.082078459481963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.316,"totalNetValue":1.346,"netValue_forward":1.0822429340920072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.315,"totalNetValue":1.345,"netValue_forward":1.081420561041785},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.3133,"totalNetValue":1.3433,"netValue_forward":1.080022526856408},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.3127,"totalNetValue":1.3427,"netValue_forward":1.0795291030262748},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.3129,"totalNetValue":1.3429,"netValue_forward":1.0796935776363192},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.3128,"totalNetValue":1.3428,"netValue_forward":1.079611340331297},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.3127,"totalNetValue":1.3427,"netValue_forward":1.0795291030262748},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.3123,"totalNetValue":1.3423,"netValue_forward":1.0792001538061862},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.3119,"totalNetValue":1.3419,"netValue_forward":1.0788712045860975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.3115,"totalNetValue":1.3415,"netValue_forward":1.0785422553660087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3115,"totalNetValue":1.3415,"netValue_forward":1.0785422553660087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.3105,"totalNetValue":1.3405,"netValue_forward":1.0777198823157867},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3112,"totalNetValue":1.3412,"netValue_forward":1.078295543450942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.312,"totalNetValue":1.342,"netValue_forward":1.078953441891119},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.3122,"totalNetValue":1.3422,"netValue_forward":1.0791179165011637},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.0790356791961417},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.3116,"totalNetValue":1.3416,"netValue_forward":1.0786244926710304},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3122,"totalNetValue":1.3422,"netValue_forward":1.0791179165011637},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.0790356791961417},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.0790356791961417},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3118,"totalNetValue":1.3418,"netValue_forward":1.0787889672810749},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.3114,"totalNetValue":1.3414,"netValue_forward":1.078460018060986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.311,"totalNetValue":1.341,"netValue_forward":1.0781310688408972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.3087,"totalNetValue":1.3387,"netValue_forward":1.0762819253223783},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.077889876208047},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.078050671296614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.0778094786637638},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.0776486835751968},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.0777290811194802},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.0775682860309135},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.07748788848663},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.0836784993964546},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.0836784993964546},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.0836784993964546},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.0836784993964546},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.0836784993964546},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.0836784993964546},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.081186175523668},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.081186175523668},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.081186175523668},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.081186175523668}],"influencesList":[{"stockId":3000000020824,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.076,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.04206,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-10-30T16:00:00.000Z","exDate":"2024-10-30T16:00:00.000Z","dividend":0.05649,"currency":"CNY","influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.05921,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2025-07-07T16:00:00.000Z","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}