window.pageData = {"fund":{"_id":3000000020824,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020824","tickerId":20824,"shortName":"汇泉安阳纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051820000,"pinyin":"hqayczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","tradingAbnormalDate":"2025-07-07T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000020824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":104,"f_h_s_a":1504811,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00004,"f_ins_h_s_r_c_hy":-0.000040000000000151026,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000020824,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.046063202999464384,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6905265943371263,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.004545454545454545,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07073910645339217,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.0013783597518952446,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.000293513354857646,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.0032562125107112256},"fp":{"stockId":3000000020824,"type":"fp","f_p_r_d1":-0.0003436721367814366,"f_cagr_p_r_fs":0.4198546695406584,"f_p_r_m1":0.0033029065577712124,"f_p_r_m3":0.03333745670460164,"f_p_r_m6":0.035707643667472366,"f_p_r_fys":0.03423300730469214,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.487970357114236,"f_p_r_y2":0.5384974798237276},"ff":{"stockId":3000000020824,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":22802,"f_m_a_c_f":91207,"f_m_f":68405,"f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020824,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6707,"f_nv_cr":-0.000478612025127112},"f_as":{"stockId":3000000020824,"type":"f_as","f_tas":52806877.8808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020823,"__csrcFundId":13750,"stockCode":"020823","masterFundShortName":"汇泉安阳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.652Z","status":"normal","exchange":"jj","shortName":"汇泉安阳纯债A","name":"汇泉安阳纯债债券型证券投资基金","fundCollectionId":4000051820000,"setUpAssetScale":220810.95,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":220810.95,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","tradingAbnormalDate":"2024-04-15T16:00:00.000Z"},{"_id":3000000021921,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021921","tickerId":21921,"shortName":"汇泉安阳纯债D","currency":"CNY","__csrcFundId":13750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-25T17:52:54.104Z","inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","fundCollectionId":4000051820000}],"bondHoldings":[{"_id":"69e8fb871398d798430039b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240213","stockName":"24国开13","holdings":500000,"marketCap":50467861,"netValueRatio":0.1552,"lastUpdated":"2026-04-22T16:47:03.199Z"},{"_id":"69e8fb871398d798430039b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:47:03.204Z"},{"_id":"69e8fb871398d798430039b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240405","stockName":"24农发05","holdings":300000,"marketCap":31215402,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:03.211Z"},{"_id":"69e8fb871398d798430039ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"200205","stockName":"20国开05","holdings":200000,"marketCap":21123008,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:47:03.214Z"},{"_id":"69e8fb871398d798430039bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"250413","stockName":"25农发13","holdings":200000,"marketCap":20331802,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:47:03.218Z"}]},"shareHoldersStructureList":[{"_id":"69cc44d71dc8b83221c6f817","date":"2025-12-30T16:00:00.000Z","stockId":3000000020823,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":109,"h_s_a":2881443,"ins_h_s":314072131,"ins_h_s_r":1,"ind_h_s":5220,"ind_h_s_r":0,"lastUpdated":"2026-03-31T22:04:07.781Z"},{"_id":"69aed3707fea5b3eb053d1e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000020823,"h_a":118,"h_s_a":4332172,"ins_h_s":511181913,"ins_h_s_r":0.99997,"ind_h_s":14478,"ind_h_s_r":0.00003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.329Z"},{"_id":"69aed3707fea5b3eb053d1e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000020823,"h_a":74,"h_s_a":6155060,"ins_h_s":455469810,"ins_h_s_r":1,"ind_h_s":4658,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.326Z"},{"_id":"69aed3707fea5b3eb053d1e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000020823,"h_a":53,"h_s_a":1673293,"ins_h_s":88681124,"ins_h_s_r":1,"ind_h_s":3420,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.324Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6707,"totalNetValue":1.9595,"netValue_forward":1.6707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6715,"totalNetValue":1.9603,"netValue_forward":1.6715000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6708,"totalNetValue":1.9596,"netValue_forward":1.6708000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6702,"totalNetValue":1.959,"netValue_forward":1.6701999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6702,"totalNetValue":1.959,"netValue_forward":1.6701999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6689,"totalNetValue":1.9577,"netValue_forward":1.6689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6688,"totalNetValue":1.9576,"netValue_forward":1.6687999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6681,"totalNetValue":1.9569,"netValue_forward":1.6680999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.668,"totalNetValue":1.9568,"netValue_forward":1.6679999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6674,"totalNetValue":1.9562,"netValue_forward":1.6673999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6669,"totalNetValue":1.9557,"netValue_forward":1.6668999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6672,"totalNetValue":1.956,"netValue_forward":1.6671999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6671,"totalNetValue":1.9559,"netValue_forward":1.6670999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6663,"totalNetValue":1.9551,"netValue_forward":1.6662999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6657,"totalNetValue":1.9545,"netValue_forward":1.6656999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.6658,"totalNetValue":1.9546,"netValue_forward":1.6657999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6664,"totalNetValue":1.9552,"netValue_forward":1.6663999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6667,"totalNetValue":1.9555,"netValue_forward":1.6666999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6658,"totalNetValue":1.9546,"netValue_forward":1.6657999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6657,"totalNetValue":1.9545,"netValue_forward":1.6656999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6655,"totalNetValue":1.9543,"netValue_forward":1.6655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6657,"totalNetValue":1.9545,"netValue_forward":1.6656999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6652,"totalNetValue":1.954,"netValue_forward":1.6651999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6653,"totalNetValue":1.9541,"netValue_forward":1.6652999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6652,"totalNetValue":1.954,"netValue_forward":1.6651999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6652,"totalNetValue":1.954,"netValue_forward":1.6651999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6641,"totalNetValue":1.9529,"netValue_forward":1.6640999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6635,"totalNetValue":1.9523,"netValue_forward":1.6634999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6209,"totalNetValue":1.9097,"netValue_forward":1.6208999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.621,"totalNetValue":1.9098,"netValue_forward":1.6209999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6202,"totalNetValue":1.909,"netValue_forward":1.6201999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6205,"totalNetValue":1.9093,"netValue_forward":1.6204999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6203,"totalNetValue":1.9091,"netValue_forward":1.6202999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6214,"totalNetValue":1.9102,"netValue_forward":1.6213999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6214,"totalNetValue":1.9102,"netValue_forward":1.6213999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6212,"totalNetValue":1.91,"netValue_forward":1.6212000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6206,"totalNetValue":1.9094,"netValue_forward":1.6206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6202,"totalNetValue":1.909,"netValue_forward":1.6202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6194,"totalNetValue":1.9082,"netValue_forward":1.6194000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.619,"totalNetValue":1.9078,"netValue_forward":1.6190000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6196,"totalNetValue":1.9084,"netValue_forward":1.6196000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.62,"totalNetValue":1.9088,"netValue_forward":1.6200000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6196,"totalNetValue":1.9084,"netValue_forward":1.6196000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6197,"totalNetValue":1.9085,"netValue_forward":1.6197000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6193,"totalNetValue":1.9081,"netValue_forward":1.6193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6192,"totalNetValue":1.908,"netValue_forward":1.6192000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6192,"totalNetValue":1.908,"netValue_forward":1.6192000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6186,"totalNetValue":1.9074,"netValue_forward":1.6186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6181,"totalNetValue":1.9069,"netValue_forward":1.6180999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.6175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6174,"totalNetValue":1.9062,"netValue_forward":1.6174000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6173,"totalNetValue":1.9061,"netValue_forward":1.6173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6173,"totalNetValue":1.9061,"netValue_forward":1.6173},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6172,"totalNetValue":1.906,"netValue_forward":1.6172000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6171,"totalNetValue":1.9059,"netValue_forward":1.6171000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6167,"totalNetValue":1.9055,"netValue_forward":1.6166999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6169,"totalNetValue":1.9057,"netValue_forward":1.6169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6168,"totalNetValue":1.9056,"netValue_forward":1.6167999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6162000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6166,"totalNetValue":1.9054,"netValue_forward":1.6166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6163000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6158,"totalNetValue":1.9046,"netValue_forward":1.6158000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6157,"totalNetValue":1.9045,"netValue_forward":1.6157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6153,"totalNetValue":1.9041,"netValue_forward":1.6152999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6151,"totalNetValue":1.9039,"netValue_forward":1.6151000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6149,"totalNetValue":1.9037,"netValue_forward":1.6149000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6146,"totalNetValue":1.9034,"netValue_forward":1.6146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6141,"totalNetValue":1.9029,"netValue_forward":1.6141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.614,"totalNetValue":1.9028,"netValue_forward":1.6140000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6132,"totalNetValue":1.902,"netValue_forward":1.6132000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6138,"totalNetValue":1.9026,"netValue_forward":1.6138000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.615,"totalNetValue":1.9038,"netValue_forward":1.6150000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6154,"totalNetValue":1.9042,"netValue_forward":1.6154000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6154,"totalNetValue":1.9042,"netValue_forward":1.6154000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6155,"totalNetValue":1.9043,"netValue_forward":1.6155000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6163000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6162000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6162000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6161,"totalNetValue":1.9049,"netValue_forward":1.6161000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6159,"totalNetValue":1.9047,"netValue_forward":1.6159000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6162000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6152,"totalNetValue":1.904,"netValue_forward":1.6152000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6152,"totalNetValue":1.904,"netValue_forward":1.6152000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6138,"totalNetValue":1.9026,"netValue_forward":1.6138000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6137,"totalNetValue":1.9025,"netValue_forward":1.6137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6156,"totalNetValue":1.9044,"netValue_forward":1.6156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6165,"totalNetValue":1.9053,"netValue_forward":1.6164999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6156,"totalNetValue":1.9044,"netValue_forward":1.6156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.615,"totalNetValue":1.9038,"netValue_forward":1.6150000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6141,"totalNetValue":1.9029,"netValue_forward":1.6141000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6141,"totalNetValue":1.9029,"netValue_forward":1.6141000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6134,"totalNetValue":1.9022,"netValue_forward":1.6134000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6152,"totalNetValue":1.904,"netValue_forward":1.6152000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.616,"totalNetValue":1.9048,"netValue_forward":1.616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6165,"totalNetValue":1.9053,"netValue_forward":1.6164999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6158,"totalNetValue":1.9046,"netValue_forward":1.6157999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6162,"totalNetValue":1.905,"netValue_forward":1.6161999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6171,"totalNetValue":1.9059,"netValue_forward":1.6170999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6176,"totalNetValue":1.9064,"netValue_forward":1.6175999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6174,"totalNetValue":1.9062,"netValue_forward":1.6173999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.6174999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.6174999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6178,"totalNetValue":1.9066,"netValue_forward":1.6177999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6178,"totalNetValue":1.9066,"netValue_forward":1.6177999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6174,"totalNetValue":1.9062,"netValue_forward":1.6173999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6173,"totalNetValue":1.9061,"netValue_forward":1.617299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6175,"totalNetValue":1.9063,"netValue_forward":1.6174999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6171,"totalNetValue":1.9059,"netValue_forward":1.6171000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6168,"totalNetValue":1.9056,"netValue_forward":1.6167999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6165,"totalNetValue":1.9053,"netValue_forward":1.6164999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6168,"totalNetValue":1.9056,"netValue_forward":1.6167999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6177,"totalNetValue":1.9065,"netValue_forward":1.6176999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6176,"totalNetValue":1.9064,"netValue_forward":1.6175999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.6179,"totalNetValue":1.9067,"netValue_forward":1.6179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6177,"totalNetValue":1.9065,"netValue_forward":1.6176999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6163,"totalNetValue":1.9051,"netValue_forward":1.6163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6155,"totalNetValue":1.9043,"netValue_forward":1.6155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.615,"totalNetValue":1.9038,"netValue_forward":1.6150000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6132,"totalNetValue":1.902,"netValue_forward":1.6131999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6127,"totalNetValue":1.9015,"netValue_forward":1.6127000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6131,"totalNetValue":1.9019,"netValue_forward":1.6131000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6135,"totalNetValue":1.9023,"netValue_forward":1.6135000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6135,"totalNetValue":1.9023,"netValue_forward":1.6135000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.6129,"totalNetValue":1.9017,"netValue_forward":1.6129000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6137,"totalNetValue":1.9025,"netValue_forward":1.6137000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6123,"totalNetValue":1.9011,"netValue_forward":1.6123000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6118,"totalNetValue":1.9006,"netValue_forward":1.6118000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6121,"totalNetValue":1.9009,"netValue_forward":1.6121000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6118,"totalNetValue":1.9006,"netValue_forward":1.6118000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.611,"totalNetValue":1.8998,"netValue_forward":1.6110000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6114,"totalNetValue":1.9002,"netValue_forward":1.6114000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6106,"totalNetValue":1.8994,"netValue_forward":1.6106000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6096,"totalNetValue":1.8984,"netValue_forward":1.6096000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.6104,"totalNetValue":1.8992,"netValue_forward":1.6104000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6102,"totalNetValue":1.899,"netValue_forward":1.6102000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6099,"totalNetValue":1.8987,"netValue_forward":1.6099135215276963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6873,"totalNetValue":1.9001,"netValue_forward":1.6112504210651175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6884,"totalNetValue":1.9012,"netValue_forward":1.6123008421302345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6879,"totalNetValue":1.9007,"netValue_forward":1.6118233780097269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.689,"totalNetValue":1.9018,"netValue_forward":1.6128737990748436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6897,"totalNetValue":1.9025,"netValue_forward":1.6135422488435545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6885,"totalNetValue":1.9013,"netValue_forward":1.6123963349543358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6875,"totalNetValue":1.9003,"netValue_forward":1.6114414067133207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6873,"totalNetValue":1.9001,"netValue_forward":1.6112504210651175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6864,"totalNetValue":1.8992,"netValue_forward":1.610390985648204},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6865,"totalNetValue":1.8993,"netValue_forward":1.610486478472305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6882,"totalNetValue":1.901,"netValue_forward":1.6121098564820309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6891,"totalNetValue":1.9019,"netValue_forward":1.612969291898945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6907,"totalNetValue":1.9035,"netValue_forward":1.6144971770845693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6916,"totalNetValue":1.9044,"netValue_forward":1.615356612501483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.692,"totalNetValue":1.9048,"netValue_forward":1.615738583797889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.6906,"totalNetValue":1.9034,"netValue_forward":1.6144016842604678},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.6905,"totalNetValue":1.9033,"netValue_forward":1.614306191436366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.69,"totalNetValue":1.9028,"netValue_forward":1.6138287273158582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6898,"totalNetValue":1.9026,"netValue_forward":1.6136377416676555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.6909,"totalNetValue":1.9037,"netValue_forward":1.614688162732772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.691,"totalNetValue":1.9038,"netValue_forward":1.6147836555568735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.6906,"totalNetValue":1.9034,"netValue_forward":1.6144016842604672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6896,"totalNetValue":1.9024,"netValue_forward":1.6134467560194519},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6898,"totalNetValue":1.9026,"netValue_forward":1.613637741667655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.689,"totalNetValue":1.9018,"netValue_forward":1.612873799074843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.6894,"totalNetValue":1.9022,"netValue_forward":1.613255770371249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6885,"totalNetValue":1.9013,"netValue_forward":1.6123963349543353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.6913,"totalNetValue":1.9041,"netValue_forward":1.6150701340291782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6922,"totalNetValue":1.905,"netValue_forward":1.615929569446092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.6926,"totalNetValue":1.9054,"netValue_forward":1.6163115407424988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.6924,"totalNetValue":1.9052,"netValue_forward":1.6161205550942956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.6933,"totalNetValue":1.9061,"netValue_forward":1.6169799905112092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6948,"totalNetValue":1.9076,"netValue_forward":1.618412382872732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.6946,"totalNetValue":1.9074,"netValue_forward":1.618221397224529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.6941,"totalNetValue":1.9069,"netValue_forward":1.6177439331040209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.6931,"totalNetValue":1.9059,"netValue_forward":1.616789004863006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.6914,"totalNetValue":1.9042,"netValue_forward":1.61516562685328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.6934,"totalNetValue":1.9062,"netValue_forward":1.617075483335311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.692,"totalNetValue":1.9048,"netValue_forward":1.6157385837978895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.6919,"totalNetValue":1.9047,"netValue_forward":1.6156430909737876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.6939,"totalNetValue":1.9067,"netValue_forward":1.6175529474558186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.6946,"totalNetValue":1.9074,"netValue_forward":1.618221397224529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.6953,"totalNetValue":1.9081,"netValue_forward":1.6188898469932398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.6959,"totalNetValue":1.9087,"netValue_forward":1.6194628039378485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.6959,"totalNetValue":1.9087,"netValue_forward":1.6194628039378485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.6958,"totalNetValue":1.9086,"netValue_forward":1.6193673111137472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.696,"totalNetValue":1.9088,"netValue_forward":1.61955829676195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.6944,"totalNetValue":1.9072,"netValue_forward":1.6180304115763253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.695,"totalNetValue":1.9078,"netValue_forward":1.6186033685209351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.6953,"totalNetValue":1.9081,"netValue_forward":1.6188898469932396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.6964,"totalNetValue":1.9092,"netValue_forward":1.619940268058356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.6965,"totalNetValue":1.9093,"netValue_forward":1.6200357608824578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.18,"totalNetValue":1.3928,"netValue_forward":1.1268153243980548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.18,"totalNetValue":1.3928,"netValue_forward":1.1268153243980548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1799,"totalNetValue":1.3927,"netValue_forward":1.1267198315739533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1798,"totalNetValue":1.3926,"netValue_forward":1.1266243387498518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1795,"totalNetValue":1.3923,"netValue_forward":1.1263378602775471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1794,"totalNetValue":1.3922,"netValue_forward":1.1262423674534459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1789,"totalNetValue":1.3917,"netValue_forward":1.1257649033329382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1796,"totalNetValue":1.3924,"netValue_forward":1.1264333531016488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1796,"totalNetValue":1.3924,"netValue_forward":1.1264333531016488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1794,"totalNetValue":1.3922,"netValue_forward":1.1262423674534459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1792,"totalNetValue":1.392,"netValue_forward":1.1260513818052427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.179,"totalNetValue":1.3918,"netValue_forward":1.1258603961570397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1784,"totalNetValue":1.3912,"netValue_forward":1.1252874392124306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1784,"totalNetValue":1.3912,"netValue_forward":1.1252874392124306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1783,"totalNetValue":1.3911,"netValue_forward":1.125191946388329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1785,"totalNetValue":1.3913,"netValue_forward":1.1253829320365323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1781,"totalNetValue":1.3909,"netValue_forward":1.1250009607401261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1782,"totalNetValue":1.391,"netValue_forward":1.1250964535642276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.178,"totalNetValue":1.3908,"netValue_forward":1.1249054679160246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.1241415253232125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1771,"totalNetValue":1.3899,"netValue_forward":1.1240460324991108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1767,"totalNetValue":1.3895,"netValue_forward":1.123664061202705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.177,"totalNetValue":1.3898,"netValue_forward":1.1239505396750096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.1761,"totalNetValue":1.3889,"netValue_forward":1.1230911042580956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1767,"totalNetValue":1.3895,"netValue_forward":1.123664061202705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1771,"totalNetValue":1.3899,"netValue_forward":1.1240460324991108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1775,"totalNetValue":1.3903,"netValue_forward":1.124428003795517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.1243325109714155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.1241415253232125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.1241415253232125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1773,"totalNetValue":1.3901,"netValue_forward":1.124237018147314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.1243325109714155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.177,"totalNetValue":1.3898,"netValue_forward":1.1239505396750096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.1771,"totalNetValue":1.3899,"netValue_forward":1.1240460324991108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1776,"totalNetValue":1.3904,"netValue_forward":1.1245234966196185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.178,"totalNetValue":1.3908,"netValue_forward":1.1249054679160246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1773,"totalNetValue":1.3901,"netValue_forward":1.1242370181473142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1786,"totalNetValue":1.3914,"netValue_forward":1.1254784248606342},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.1784,"totalNetValue":1.3912,"netValue_forward":1.1252874392124308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1772,"totalNetValue":1.39,"netValue_forward":1.1241415253232125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.1243325109714155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.1774,"totalNetValue":1.3902,"netValue_forward":1.1243325109714155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.1769,"totalNetValue":1.3897,"netValue_forward":1.123855046850908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1761,"totalNetValue":1.3889,"netValue_forward":1.1230911042580958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1758,"totalNetValue":1.3886,"netValue_forward":1.1228046257857913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1757,"totalNetValue":1.3885,"netValue_forward":1.12270913296169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1758,"totalNetValue":1.3886,"netValue_forward":1.1228046257857913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.123282089906299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1759,"totalNetValue":1.3887,"netValue_forward":1.122900118609893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1764,"totalNetValue":1.3892,"netValue_forward":1.1233775827304007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.1232820899062992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1766,"totalNetValue":1.3894,"netValue_forward":1.1235685683786039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.1232820899062992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1764,"totalNetValue":1.3892,"netValue_forward":1.1233775827304007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1766,"totalNetValue":1.3894,"netValue_forward":1.1235685683786039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1763,"totalNetValue":1.3891,"netValue_forward":1.1232820899062992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1758,"totalNetValue":1.3886,"netValue_forward":1.1228046257857915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.1754,"totalNetValue":1.3882,"netValue_forward":1.1224226544893856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1458,"totalNetValue":1.3586,"netValue_forward":1.0941567785553328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1437,"totalNetValue":1.3565,"netValue_forward":1.0921514292492005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1408,"totalNetValue":1.3536,"netValue_forward":1.0893821373502561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.14,"totalNetValue":1.3528,"netValue_forward":1.0886181947574438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1399,"totalNetValue":1.3527,"netValue_forward":1.0885227019333423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1396,"totalNetValue":1.3524,"netValue_forward":1.0882362234610379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1396,"totalNetValue":1.3524,"netValue_forward":1.0882362234610379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1396,"totalNetValue":1.3524,"netValue_forward":1.0882362234610379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.139,"totalNetValue":1.3518,"netValue_forward":1.0876632665164285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1388,"totalNetValue":1.3516,"netValue_forward":1.0874722808682256},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1385,"totalNetValue":1.3513,"netValue_forward":1.087185802395921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1389,"totalNetValue":1.3517,"netValue_forward":1.0875595663159539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1626,"totalNetValue":1.3504,"netValue_forward":1.0863448335758468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1621,"totalNetValue":1.3499,"netValue_forward":1.0858776286758056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1619,"totalNetValue":1.3497,"netValue_forward":1.085690746715789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1637,"totalNetValue":1.3515,"netValue_forward":1.0873726843559375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.163,"totalNetValue":1.3508,"netValue_forward":1.08671859749588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.163,"totalNetValue":1.3508,"netValue_forward":1.08671859749588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1616,"totalNetValue":1.3494,"netValue_forward":1.0854104237757642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1635,"totalNetValue":1.3513,"netValue_forward":1.0871858023959209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1639,"totalNetValue":1.3517,"netValue_forward":1.0875595663159539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1653,"totalNetValue":1.3531,"netValue_forward":1.0888677400360691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1661,"totalNetValue":1.3539,"netValue_forward":1.089615267876135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1659,"totalNetValue":1.3537,"netValue_forward":1.0894283859161187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.166,"totalNetValue":1.3538,"netValue_forward":1.0895218268961269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.165,"totalNetValue":1.3528,"netValue_forward":1.0885874170960446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1645,"totalNetValue":1.3523,"netValue_forward":1.0881202121960034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1653,"totalNetValue":1.3531,"netValue_forward":1.0888677400360693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1651,"totalNetValue":1.3529,"netValue_forward":1.088680858076053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1649,"totalNetValue":1.3527,"netValue_forward":1.0884939761160366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.166,"totalNetValue":1.3538,"netValue_forward":1.089521826896127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.167,"totalNetValue":1.3548,"netValue_forward":1.0904562366962096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1679,"totalNetValue":1.3557,"netValue_forward":1.0912972055162837},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1675,"totalNetValue":1.3553,"netValue_forward":1.0909234415962505},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1681,"totalNetValue":1.3559,"netValue_forward":1.0914840874763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1687,"totalNetValue":1.3565,"netValue_forward":1.0920447333563497},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1697,"totalNetValue":1.3575,"netValue_forward":1.092979143156432},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1698,"totalNetValue":1.3576,"netValue_forward":1.0930725841364404},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.17,"totalNetValue":1.3578,"netValue_forward":1.0932594660964565},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1698,"totalNetValue":1.3576,"netValue_forward":1.0930725841364404},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1708,"totalNetValue":1.3586,"netValue_forward":1.0940069939365227},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1709,"totalNetValue":1.3587,"netValue_forward":1.0941004349165309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1702,"totalNetValue":1.358,"netValue_forward":1.093446348056473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.1696,"totalNetValue":1.3574,"netValue_forward":1.0928857021764236},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1685,"totalNetValue":1.3563,"netValue_forward":1.091857851396333},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1686,"totalNetValue":1.3564,"netValue_forward":1.0919512923763415},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.1692,"totalNetValue":1.357,"netValue_forward":1.0925119382563906},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.1694,"totalNetValue":1.3572,"netValue_forward":1.092698820216407},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1687,"totalNetValue":1.3565,"netValue_forward":1.0920447333563492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1687,"totalNetValue":1.3565,"netValue_forward":1.0920447333563492},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1689,"totalNetValue":1.3567,"netValue_forward":1.092231615316366},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.1695,"totalNetValue":1.3573,"netValue_forward":1.0927922611964154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.1694,"totalNetValue":1.3572,"netValue_forward":1.0926988202164072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1683,"totalNetValue":1.3561,"netValue_forward":1.0916709694363165},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.1692,"totalNetValue":1.357,"netValue_forward":1.0925119382563908},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1691,"totalNetValue":1.3569,"netValue_forward":1.0924184972763826},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.1699,"totalNetValue":1.3577,"netValue_forward":1.0931660251164483},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.1703,"totalNetValue":1.3581,"netValue_forward":1.0935397890364815},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1711,"totalNetValue":1.3589,"netValue_forward":1.0942873168765475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1711,"totalNetValue":1.3589,"netValue_forward":1.0942873168765475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1706,"totalNetValue":1.3584,"netValue_forward":1.0938201119765065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1698,"totalNetValue":1.3576,"netValue_forward":1.0930725841364406},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.1695,"totalNetValue":1.3573,"netValue_forward":1.0927922611964158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.17,"totalNetValue":1.3578,"netValue_forward":1.093259466096457},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.1689,"totalNetValue":1.3567,"netValue_forward":1.0922316153163665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.1685,"totalNetValue":1.3563,"netValue_forward":1.0918578513963335},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.1694,"totalNetValue":1.3572,"netValue_forward":1.0926988202164076},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.1696,"totalNetValue":1.3574,"netValue_forward":1.092885702176424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.1693,"totalNetValue":1.3571,"netValue_forward":1.0926053792363992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.1681,"totalNetValue":1.3559,"netValue_forward":1.0914840874763003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.1675,"totalNetValue":1.3553,"netValue_forward":1.0909234415962508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.1677,"totalNetValue":1.3555,"netValue_forward":1.0911103235562674},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.1681,"totalNetValue":1.3559,"netValue_forward":1.0914840874763003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.1673,"totalNetValue":1.3551,"netValue_forward":1.0907365596362344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.1661,"totalNetValue":1.3539,"netValue_forward":1.0896152678761355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.1654,"totalNetValue":1.3532,"netValue_forward":1.0889611810160778},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.165,"totalNetValue":1.3528,"netValue_forward":1.0885874170960448},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.1635,"totalNetValue":1.3513,"netValue_forward":1.087185802395921},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.163,"totalNetValue":1.3508,"netValue_forward":1.0867185974958802},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.1631,"totalNetValue":1.3509,"netValue_forward":1.0868120384758881},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1631,"totalNetValue":1.3509,"netValue_forward":1.0868120384758881},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.1625,"totalNetValue":1.3503,"netValue_forward":1.0862513925958388},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.1627,"totalNetValue":1.3505,"netValue_forward":1.0864382745558554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.1612,"totalNetValue":1.349,"netValue_forward":1.0850366598557317},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.1604,"totalNetValue":1.3482,"netValue_forward":1.084315261880328},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.2019,"totalNetValue":1.3476,"netValue_forward":1.083810283297545},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.2018,"totalNetValue":1.3475,"netValue_forward":1.0837201085506192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.2018,"totalNetValue":1.3475,"netValue_forward":1.0837201085506192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.2015,"totalNetValue":1.3472,"netValue_forward":1.0834495843098428},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.2015,"totalNetValue":1.3472,"netValue_forward":1.0834495843098428},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.083088885322141},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.083088885322141},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.2008,"totalNetValue":1.3465,"netValue_forward":1.0828183610813646},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.083088885322141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.2011,"totalNetValue":1.3468,"netValue_forward":1.083088885322141},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.2009,"totalNetValue":1.3466,"netValue_forward":1.0829085358282902},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.201,"totalNetValue":1.3467,"netValue_forward":1.0829987105752157},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.2006,"totalNetValue":1.3463,"netValue_forward":1.0826380115875136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.2005,"totalNetValue":1.3462,"netValue_forward":1.082547836840588},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.2004,"totalNetValue":1.3461,"netValue_forward":1.0824576620936626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.1999,"totalNetValue":1.3456,"netValue_forward":1.0820067883590352},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.2,"totalNetValue":1.3457,"netValue_forward":1.0820969631059607},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.1999,"totalNetValue":1.3456,"netValue_forward":1.0820067883590352},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.1999,"totalNetValue":1.3456,"netValue_forward":1.0820067883590352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.1995,"totalNetValue":1.3452,"netValue_forward":1.0816623071745755},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.2554,"totalNetValue":1.3446,"netValue_forward":1.0811541974274972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.2555,"totalNetValue":1.3447,"netValue_forward":1.081240317723612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.2554,"totalNetValue":1.3446,"netValue_forward":1.0811541974274974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.2553,"totalNetValue":1.3445,"netValue_forward":1.0810680771313828},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.2547,"totalNetValue":1.3439,"netValue_forward":1.0805513553546926},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.2547,"totalNetValue":1.3439,"netValue_forward":1.0805513553546926},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.255,"totalNetValue":1.3442,"netValue_forward":1.0808097162430375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.2559,"totalNetValue":1.3451,"netValue_forward":1.0815847989080725},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.256,"totalNetValue":1.3452,"netValue_forward":1.0816709192041876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.2564,"totalNetValue":1.3456,"netValue_forward":1.0820154003886475},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.2557,"totalNetValue":1.3449,"netValue_forward":1.0814125583158427},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.256,"totalNetValue":1.3452,"netValue_forward":1.0816709192041876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.2558,"totalNetValue":1.345,"netValue_forward":1.0814986786119578},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.2554,"totalNetValue":1.3446,"netValue_forward":1.0811541974274979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.255,"totalNetValue":1.3442,"netValue_forward":1.080809716243038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.2534,"totalNetValue":1.3426,"netValue_forward":1.0794317915051985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.2529,"totalNetValue":1.3421,"netValue_forward":1.0790011900246232},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.254,"totalNetValue":1.3432,"netValue_forward":1.0799485132818882},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.2551,"totalNetValue":1.3443,"netValue_forward":1.0808531236371324},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3165,"totalNetValue":1.3465,"netValue_forward":1.082654120617118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.317,"totalNetValue":1.347,"netValue_forward":1.083065307142229},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3157,"totalNetValue":1.3457,"netValue_forward":1.0819962221769408},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.3158,"totalNetValue":1.3458,"netValue_forward":1.0820784594819628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3157,"totalNetValue":1.3457,"netValue_forward":1.0819962221769408},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.3155,"totalNetValue":1.3455,"netValue_forward":1.0818317475668962},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.3157,"totalNetValue":1.3457,"netValue_forward":1.0819962221769408},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3155,"totalNetValue":1.3455,"netValue_forward":1.0818317475668962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.3152,"totalNetValue":1.3452,"netValue_forward":1.0815850356518295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.3152,"totalNetValue":1.3452,"netValue_forward":1.0815850356518295},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.3151,"totalNetValue":1.3451,"netValue_forward":1.0815027983468075},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3151,"totalNetValue":1.3451,"netValue_forward":1.0815027983468075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.315,"totalNetValue":1.345,"netValue_forward":1.081420561041785},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3149,"totalNetValue":1.3449,"netValue_forward":1.0813383237367629},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.3149,"totalNetValue":1.3449,"netValue_forward":1.0813383237367629},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.3148,"totalNetValue":1.3448,"netValue_forward":1.0812560864317409},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.3147,"totalNetValue":1.3447,"netValue_forward":1.0811738491267187},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116522},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3143,"totalNetValue":1.3443,"netValue_forward":1.08084489990663},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116522},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.3142,"totalNetValue":1.3442,"netValue_forward":1.080762662601608},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116522},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.3144,"totalNetValue":1.3444,"netValue_forward":1.0809271372116522},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.3141,"totalNetValue":1.3441,"netValue_forward":1.0806804252965856},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.0805159506865412},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.0805159506865412},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.314,"totalNetValue":1.344,"netValue_forward":1.0805981879915634},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.3135,"totalNetValue":1.3435,"netValue_forward":1.0801870014664523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.3134,"totalNetValue":1.3434,"netValue_forward":1.0801047641614303},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.3141,"totalNetValue":1.3441,"netValue_forward":1.0806804252965856},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3132,"totalNetValue":1.3432,"netValue_forward":1.0799402895513859},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.312,"totalNetValue":1.342,"netValue_forward":1.0789534418911197},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3139,"totalNetValue":1.3439,"netValue_forward":1.0805159506865412},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.3147,"totalNetValue":1.3447,"netValue_forward":1.0811738491267187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.3195,"totalNetValue":1.3495,"netValue_forward":1.0851212397677839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.3192,"totalNetValue":1.3492,"netValue_forward":1.0848745278527174},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3195,"totalNetValue":1.3495,"netValue_forward":1.0851212397677839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.3193,"totalNetValue":1.3493,"netValue_forward":1.0849567651577399},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020824,"netValue":1.3191,"totalNetValue":1.3491,"netValue_forward":1.0847922905476952},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.3183,"totalNetValue":1.3483,"netValue_forward":1.084134392107518},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3177,"totalNetValue":1.3477,"netValue_forward":1.083640968277385},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3174,"totalNetValue":1.3474,"netValue_forward":1.0833942563623182},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3167,"totalNetValue":1.3467,"netValue_forward":1.0828185952271627},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.3158,"totalNetValue":1.3458,"netValue_forward":1.0820784594819632},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3158,"totalNetValue":1.3458,"netValue_forward":1.0820784594819632},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.316,"totalNetValue":1.346,"netValue_forward":1.0822429340920074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.315,"totalNetValue":1.345,"netValue_forward":1.0814205610417855},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.3133,"totalNetValue":1.3433,"netValue_forward":1.0800225268564083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.3127,"totalNetValue":1.3427,"netValue_forward":1.0795291030262752},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.3129,"totalNetValue":1.3429,"netValue_forward":1.0796935776363195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.3128,"totalNetValue":1.3428,"netValue_forward":1.0796113403312975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.3127,"totalNetValue":1.3427,"netValue_forward":1.0795291030262752},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.3123,"totalNetValue":1.3423,"netValue_forward":1.0792001538061864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.3119,"totalNetValue":1.3419,"netValue_forward":1.078871204586098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.3115,"totalNetValue":1.3415,"netValue_forward":1.0785422553660091},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3115,"totalNetValue":1.3415,"netValue_forward":1.0785422553660091},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.3105,"totalNetValue":1.3405,"netValue_forward":1.0777198823157872},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3112,"totalNetValue":1.3412,"netValue_forward":1.0782955434509423},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.312,"totalNetValue":1.342,"netValue_forward":1.0789534418911197},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.3122,"totalNetValue":1.3422,"netValue_forward":1.0791179165011642},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020824,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.079035679196142},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.3116,"totalNetValue":1.3416,"netValue_forward":1.078624492671031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3122,"totalNetValue":1.3422,"netValue_forward":1.0791179165011642},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.079035679196142},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.3121,"totalNetValue":1.3421,"netValue_forward":1.079035679196142},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3118,"totalNetValue":1.3418,"netValue_forward":1.0787889672810753},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.3114,"totalNetValue":1.3414,"netValue_forward":1.0784600180609865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.311,"totalNetValue":1.341,"netValue_forward":1.0781310688408976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.3087,"totalNetValue":1.3387,"netValue_forward":1.0762819253223788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.0778898762080475},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020824,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.0780506712966145},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020824,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.0778094786637642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.077648683575197},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.0777290811194806},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.077568286030914},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.0774878884866304},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.083678499396455},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.083678499396455},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.083678499396455},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.083678499396455},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.083678499396455},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020824,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.083678499396455},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.0811861755236685},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.0811861755236685},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.0811861755236685},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.0811861755236685},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020824,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.0811861755236685},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020824,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.0812665730679516},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020824,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.0795782246379997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020824,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.0781310688408978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020824,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.0756387449681115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020824,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.0734680112724586},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020824,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.0706540972225385},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020824,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.0706540972225385},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020824,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.0706540972225385},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020824,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.0666342200083665},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020824,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.0832765116750382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020824,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.0844824748392898},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020824,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.0852060527378409}]}