window.pageData = {"startDate":"2024-04-22T17:15:10.934Z","endDate":"2026-04-22T17:15:10.934Z","stock":{"_id":3000000020824,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020824","tickerId":20824,"shortName":"汇泉安阳纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051820000,"pinyin":"hqayczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","tradingAbnormalDate":"2025-07-07T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000020824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":104,"f_h_s_a":1504811,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00004,"f_ins_h_s_r_c_hy":-0.000040000000000151026,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000020824,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.050749866095340115,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6280762106377349,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.004817987152034261,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.0766685052399338,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.0013787398317937406,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.0002936857562408223,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.0032562125107112256},"fp":{"stockId":3000000020824,"type":"fp","f_p_r_d1":-0.0003436721367814366,"f_cagr_p_r_fs":0.42086783056755284,"f_p_r_m1":0.003723052903381152,"f_p_r_m3":0.034216062368518596,"f_p_r_m6":0.03594669972110309,"f_p_r_fys":0.03472824068342173,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.4880500766636737,"f_p_r_y2":0.5382092344378799},"ff":{"stockId":3000000020824,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":22802,"f_m_a_c_f":91207,"f_m_f":68405,"f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020824,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6715,"f_nv_cr":0.000418960976777516},"f_as":{"stockId":3000000020824,"type":"f_as","f_tas":345755700.957,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020823,"__csrcFundId":13750,"stockCode":"020823","masterFundShortName":"汇泉安阳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.652Z","status":"normal","exchange":"jj","shortName":"汇泉安阳纯债A","name":"汇泉安阳纯债债券型证券投资基金","fundCollectionId":4000051820000,"setUpAssetScale":220810.95,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":220810.95,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","tradingAbnormalDate":"2024-04-15T16:00:00.000Z"},{"_id":3000000021921,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021921","tickerId":21921,"shortName":"汇泉安阳纯债D","currency":"CNY","__csrcFundId":13750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-25T17:52:54.104Z","inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","fundCollectionId":4000051820000}],"bondHoldings":[{"_id":"69e8fb871398d798430039b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240213","stockName":"24国开13","holdings":500000,"marketCap":50467861,"netValueRatio":0.1552,"lastUpdated":"2026-04-22T16:47:03.199Z"},{"_id":"69e8fb871398d798430039b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:47:03.204Z"},{"_id":"69e8fb871398d798430039b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240405","stockName":"24农发05","holdings":300000,"marketCap":31215402,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:03.211Z"},{"_id":"69e8fb871398d798430039ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"200205","stockName":"20国开05","holdings":200000,"marketCap":21123008,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:47:03.214Z"},{"_id":"69e8fb871398d798430039bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"250413","stockName":"25农发13","holdings":200000,"marketCap":20331802,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:47:03.218Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020824,"date":"2026-04-21T16:00:00.000Z","nv":1.6715,"tnv":1.9603},{"stockId":3000000020824,"date":"2026-04-20T16:00:00.000Z","nv":1.6708,"tnv":1.9596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020824,"nv":1.6702,"tnv":1.959},{"stockId":3000000020824,"date":"2026-04-16T16:00:00.000Z","nv":1.6702,"tnv":1.959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020824,"nv":1.6689,"tnv":1.9577},{"stockId":3000000020824,"date":"2026-04-14T16:00:00.000Z","nv":1.6688,"tnv":1.9576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020824,"nv":1.6681,"tnv":1.9569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020824,"nv":1.668,"tnv":1.9568},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020824,"nv":1.6674,"tnv":1.9562},{"stockId":3000000020824,"date":"2026-04-08T16:00:00.000Z","nv":1.6669,"tnv":1.9557},{"stockId":3000000020824,"date":"2026-04-07T16:00:00.000Z","nv":1.6672,"tnv":1.956},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020824,"nv":1.6671,"tnv":1.9559},{"stockId":3000000020824,"date":"2026-04-02T16:00:00.000Z","nv":1.6663,"tnv":1.9551},{"stockId":3000000020824,"date":"2026-04-01T16:00:00.000Z","nv":1.6657,"tnv":1.9545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020824,"nv":1.6658,"tnv":1.9546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824,"nv":1.6664,"tnv":1.9552},{"stockId":3000000020824,"date":"2026-03-29T16:00:00.000Z","nv":1.6667,"tnv":1.9555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020824,"nv":1.6658,"tnv":1.9546},{"stockId":3000000020824,"date":"2026-03-25T16:00:00.000Z","nv":1.6657,"tnv":1.9545},{"stockId":3000000020824,"date":"2026-03-24T16:00:00.000Z","nv":1.6655,"tnv":1.9543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020824,"nv":1.6657,"tnv":1.9545},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020824,"nv":1.6652,"tnv":1.954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020824,"nv":1.6653,"tnv":1.9541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020824,"nv":1.6652,"tnv":1.954},{"stockId":3000000020824,"date":"2026-03-17T16:00:00.000Z","nv":1.6652,"tnv":1.954},{"stockId":3000000020824,"date":"2026-03-16T16:00:00.000Z","nv":1.6641,"tnv":1.9529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020824,"nv":1.6635,"tnv":1.9523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020824,"nv":1.6209,"tnv":1.9097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020824,"nv":1.621,"tnv":1.9098},{"stockId":3000000020824,"date":"2026-03-10T16:00:00.000Z","nv":1.6202,"tnv":1.909},{"stockId":3000000020824,"date":"2026-03-09T16:00:00.000Z","nv":1.6205,"tnv":1.9093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020824,"nv":1.6203,"tnv":1.9091},{"stockId":3000000020824,"date":"2026-03-05T16:00:00.000Z","nv":1.6214,"tnv":1.9102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020824,"nv":1.6214,"tnv":1.9102},{"stockId":3000000020824,"date":"2026-03-03T16:00:00.000Z","nv":1.6212,"tnv":1.91},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020824,"nv":1.6206,"tnv":1.9094},{"stockId":3000000020824,"date":"2026-03-01T16:00:00.000Z","nv":1.6202,"tnv":1.909},{"stockId":3000000020824,"date":"2026-02-26T16:00:00.000Z","nv":1.6194,"tnv":1.9082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020824,"nv":1.619,"tnv":1.9078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020824,"nv":1.6196,"tnv":1.9084},{"stockId":3000000020824,"date":"2026-02-23T16:00:00.000Z","nv":1.62,"tnv":1.9088},{"stockId":3000000020824,"date":"2026-02-12T16:00:00.000Z","nv":1.6196,"tnv":1.9084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020824,"nv":1.6197,"tnv":1.9085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020824,"nv":1.6193,"tnv":1.9081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020824,"nv":1.6192,"tnv":1.908},{"stockId":3000000020824,"date":"2026-02-08T16:00:00.000Z","nv":1.6192,"tnv":1.908},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020824,"nv":1.6186,"tnv":1.9074},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020824,"nv":1.6181,"tnv":1.9069},{"stockId":3000000020824,"date":"2026-02-03T16:00:00.000Z","nv":1.6175,"tnv":1.9063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020824,"nv":1.6174,"tnv":1.9062},{"stockId":3000000020824,"date":"2026-02-01T16:00:00.000Z","nv":1.6173,"tnv":1.9061},{"stockId":3000000020824,"date":"2026-01-29T16:00:00.000Z","nv":1.6173,"tnv":1.9061},{"stockId":3000000020824,"date":"2026-01-28T16:00:00.000Z","nv":1.6172,"tnv":1.906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020824,"nv":1.6171,"tnv":1.9059},{"stockId":3000000020824,"date":"2026-01-26T16:00:00.000Z","nv":1.6167,"tnv":1.9055},{"stockId":3000000020824,"date":"2026-01-25T16:00:00.000Z","nv":1.6169,"tnv":1.9057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020824,"nv":1.6168,"tnv":1.9056},{"stockId":3000000020824,"date":"2026-01-21T16:00:00.000Z","nv":1.6162,"tnv":1.905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020824,"nv":1.6166,"tnv":1.9054},{"stockId":3000000020824,"date":"2026-01-19T16:00:00.000Z","nv":1.6163,"tnv":1.9051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020824,"nv":1.6158,"tnv":1.9046},{"stockId":3000000020824,"date":"2026-01-15T16:00:00.000Z","nv":1.6157,"tnv":1.9045},{"stockId":3000000020824,"date":"2026-01-14T16:00:00.000Z","nv":1.6153,"tnv":1.9041},{"stockId":3000000020824,"date":"2026-01-13T16:00:00.000Z","nv":1.6151,"tnv":1.9039},{"stockId":3000000020824,"date":"2026-01-12T16:00:00.000Z","nv":1.6149,"tnv":1.9037},{"stockId":3000000020824,"date":"2026-01-11T16:00:00.000Z","nv":1.6146,"tnv":1.9034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020824,"nv":1.6141,"tnv":1.9029},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020824,"nv":1.614,"tnv":1.9028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020824,"nv":1.6132,"tnv":1.902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020824,"nv":1.6138,"tnv":1.9026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020824,"nv":1.615,"tnv":1.9038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824,"nv":1.6154,"tnv":1.9042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020824,"nv":1.6154,"tnv":1.9042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020824,"nv":1.6155,"tnv":1.9043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020824,"nv":1.6163,"tnv":1.9051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020824,"nv":1.6162,"tnv":1.905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020824,"nv":1.6162,"tnv":1.905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020824,"nv":1.6161,"tnv":1.9049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020824,"nv":1.6159,"tnv":1.9047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020824,"nv":1.6162,"tnv":1.905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020824,"nv":1.6152,"tnv":1.904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020824,"nv":1.6152,"tnv":1.904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020824,"nv":1.6138,"tnv":1.9026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020824,"nv":1.6137,"tnv":1.9025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020824,"nv":1.6156,"tnv":1.9044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020824,"nv":1.6165,"tnv":1.9053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020824,"nv":1.6156,"tnv":1.9044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020824,"nv":1.615,"tnv":1.9038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020824,"nv":1.6141,"tnv":1.9029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020824,"nv":1.6141,"tnv":1.9029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020824,"nv":1.6134,"tnv":1.9022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020824,"nv":1.6152,"tnv":1.904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020824,"nv":1.616,"tnv":1.9048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020824,"nv":1.6165,"tnv":1.9053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020824,"nv":1.6163,"tnv":1.9051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020824,"nv":1.6158,"tnv":1.9046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020824,"nv":1.6162,"tnv":1.905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020824,"nv":1.6171,"tnv":1.9059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020824,"nv":1.6176,"tnv":1.9064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020824,"nv":1.6174,"tnv":1.9062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020824,"nv":1.6175,"tnv":1.9063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020824,"nv":1.6175,"tnv":1.9063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020824,"nv":1.6178,"tnv":1.9066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020824,"nv":1.6178,"tnv":1.9066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020824,"nv":1.6174,"tnv":1.9062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020824,"nv":1.6173,"tnv":1.9061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020824,"nv":1.6175,"tnv":1.9063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020824,"nv":1.6171,"tnv":1.9059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020824,"nv":1.6168,"tnv":1.9056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020824,"nv":1.6165,"tnv":1.9053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020824,"nv":1.6168,"tnv":1.9056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020824,"nv":1.6177,"tnv":1.9065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020824,"nv":1.6176,"tnv":1.9064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020824,"nv":1.6179,"tnv":1.9067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020824,"nv":1.6177,"tnv":1.9065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020824,"nv":1.6163,"tnv":1.9051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020824,"nv":1.6155,"tnv":1.9043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020824,"nv":1.615,"tnv":1.9038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020824,"nv":1.6132,"tnv":1.902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020824,"nv":1.6127,"tnv":1.9015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020824,"nv":1.6131,"tnv":1.9019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020824,"nv":1.6135,"tnv":1.9023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020824,"nv":1.6135,"tnv":1.9023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020824,"nv":1.6129,"tnv":1.9017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020824,"nv":1.6137,"tnv":1.9025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020824,"nv":1.6123,"tnv":1.9011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020824,"nv":1.6118,"tnv":1.9006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020824,"nv":1.6121,"tnv":1.9009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020824,"nv":1.6118,"tnv":1.9006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020824,"nv":1.611,"tnv":1.8998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020824,"nv":1.6114,"tnv":1.9002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824,"nv":1.6106,"tnv":1.8994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020824,"nv":1.6096,"tnv":1.8984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020824,"nv":1.6104,"tnv":1.8992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020824,"nv":1.6102,"tnv":1.899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020824,"nv":1.6099,"tnv":1.8987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020824,"nv":1.6873,"tnv":1.9001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020824,"nv":1.6884,"tnv":1.9012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020824,"nv":1.6879,"tnv":1.9007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020824,"nv":1.689,"tnv":1.9018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020824,"nv":1.6897,"tnv":1.9025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020824,"nv":1.6885,"tnv":1.9013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020824,"nv":1.6875,"tnv":1.9003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020824,"nv":1.6873,"tnv":1.9001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020824,"nv":1.6864,"tnv":1.8992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020824,"nv":1.6865,"tnv":1.8993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020824,"nv":1.6882,"tnv":1.901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020824,"nv":1.6891,"tnv":1.9019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020824,"nv":1.6907,"tnv":1.9035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020824,"nv":1.6916,"tnv":1.9044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020824,"nv":1.692,"tnv":1.9048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020824,"nv":1.6906,"tnv":1.9034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020824,"nv":1.6905,"tnv":1.9033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020824,"nv":1.69,"tnv":1.9028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020824,"nv":1.6898,"tnv":1.9026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020824,"nv":1.6909,"tnv":1.9037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020824,"nv":1.691,"tnv":1.9038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020824,"nv":1.6906,"tnv":1.9034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020824,"nv":1.6896,"tnv":1.9024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020824,"nv":1.6898,"tnv":1.9026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020824,"nv":1.689,"tnv":1.9018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020824,"nv":1.6894,"tnv":1.9022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020824,"nv":1.6885,"tnv":1.9013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020824,"nv":1.6913,"tnv":1.9041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020824,"nv":1.6922,"tnv":1.905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020824,"nv":1.6926,"tnv":1.9054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020824,"nv":1.6924,"tnv":1.9052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020824,"nv":1.6933,"tnv":1.9061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020824,"nv":1.6948,"tnv":1.9076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020824,"nv":1.6946,"tnv":1.9074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020824,"nv":1.6941,"tnv":1.9069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020824,"nv":1.6941,"tnv":1.9069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020824,"nv":1.6941,"tnv":1.9069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020824,"nv":1.6941,"tnv":1.9069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020824,"nv":1.6941,"tnv":1.9069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020824,"nv":1.6931,"tnv":1.9059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020824,"nv":1.6914,"tnv":1.9042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020824,"nv":1.6934,"tnv":1.9062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020824,"nv":1.692,"tnv":1.9048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020824,"nv":1.6919,"tnv":1.9047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020824,"nv":1.6939,"tnv":1.9067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020824,"nv":1.6946,"tnv":1.9074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020824,"nv":1.6953,"tnv":1.9081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020824,"nv":1.6959,"tnv":1.9087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020824,"nv":1.6959,"tnv":1.9087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020824,"nv":1.6958,"tnv":1.9086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020824,"nv":1.696,"tnv":1.9088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020824,"nv":1.6944,"tnv":1.9072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020824,"nv":1.695,"tnv":1.9078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020824,"nv":1.6953,"tnv":1.9081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020824,"nv":1.6964,"tnv":1.9092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020824,"nv":1.6965,"tnv":1.9093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020824,"nv":1.18,"tnv":1.3928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020824,"nv":1.18,"tnv":1.3928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020824,"nv":1.1799,"tnv":1.3927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020824,"nv":1.1798,"tnv":1.3926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020824,"nv":1.1795,"tnv":1.3923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824,"nv":1.1792,"tnv":1.392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020824,"nv":1.1794,"tnv":1.3922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020824,"nv":1.1792,"tnv":1.392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020824,"nv":1.1789,"tnv":1.3917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020824,"nv":1.1792,"tnv":1.392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020824,"nv":1.1796,"tnv":1.3924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020824,"nv":1.1796,"tnv":1.3924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020824,"nv":1.1794,"tnv":1.3922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020824,"nv":1.1792,"tnv":1.392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020824,"nv":1.179,"tnv":1.3918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020824,"nv":1.1784,"tnv":1.3912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020824,"nv":1.1784,"tnv":1.3912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020824,"nv":1.1783,"tnv":1.3911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020824,"nv":1.1785,"tnv":1.3913},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020824,"nv":1.1781,"tnv":1.3909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020824,"nv":1.1782,"tnv":1.391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020824,"nv":1.178,"tnv":1.3908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020824,"nv":1.1772,"tnv":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020824,"nv":1.1771,"tnv":1.3899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020824,"nv":1.1767,"tnv":1.3895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020824,"nv":1.177,"tnv":1.3898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020824,"nv":1.1761,"tnv":1.3889},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020824,"nv":1.1767,"tnv":1.3895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020824,"nv":1.1771,"tnv":1.3899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020824,"nv":1.1775,"tnv":1.3903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020824,"nv":1.1774,"tnv":1.3902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020824,"nv":1.1772,"tnv":1.39},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020824,"nv":1.1772,"tnv":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020824,"nv":1.1773,"tnv":1.3901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020824,"nv":1.1774,"tnv":1.3902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020824,"nv":1.177,"tnv":1.3898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020824,"nv":1.1771,"tnv":1.3899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020824,"nv":1.1776,"tnv":1.3904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020824,"nv":1.178,"tnv":1.3908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020824,"nv":1.1773,"tnv":1.3901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020824,"nv":1.1786,"tnv":1.3914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020824,"nv":1.1784,"tnv":1.3912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020824,"nv":1.1772,"tnv":1.39},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020824,"nv":1.1774,"tnv":1.3902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020824,"nv":1.1774,"tnv":1.3902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020824,"nv":1.1769,"tnv":1.3897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020824,"nv":1.1761,"tnv":1.3889},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020824,"nv":1.1758,"tnv":1.3886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020824,"nv":1.1757,"tnv":1.3885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020824,"nv":1.1758,"tnv":1.3886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020824,"nv":1.1763,"tnv":1.3891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020824,"nv":1.1759,"tnv":1.3887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020824,"nv":1.1764,"tnv":1.3892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020824,"nv":1.1763,"tnv":1.3891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020824,"nv":1.1766,"tnv":1.3894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020824,"nv":1.1763,"tnv":1.3891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020824,"nv":1.1764,"tnv":1.3892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020824,"nv":1.1766,"tnv":1.3894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020824,"nv":1.1763,"tnv":1.3891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020824,"nv":1.1758,"tnv":1.3886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020824,"nv":1.1754,"tnv":1.3882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020824,"nv":1.1458,"tnv":1.3586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020824,"nv":1.1437,"tnv":1.3565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020824,"nv":1.1408,"tnv":1.3536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020824,"nv":1.14,"tnv":1.3528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824,"nv":1.1399,"tnv":1.3527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020824,"nv":1.1396,"tnv":1.3524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020824,"nv":1.1396,"tnv":1.3524},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020824,"nv":1.1396,"tnv":1.3524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020824,"nv":1.139,"tnv":1.3518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020824,"nv":1.1388,"tnv":1.3516},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020824,"nv":1.1385,"tnv":1.3513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020824,"nv":1.1389,"tnv":1.3517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020824,"nv":1.1626,"tnv":1.3504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020824,"nv":1.1621,"tnv":1.3499},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020824,"nv":1.1619,"tnv":1.3497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020824,"nv":1.1637,"tnv":1.3515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020824,"nv":1.163,"tnv":1.3508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020824,"nv":1.163,"tnv":1.3508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020824,"nv":1.1616,"tnv":1.3494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020824,"nv":1.1635,"tnv":1.3513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020824,"nv":1.1639,"tnv":1.3517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020824,"nv":1.1653,"tnv":1.3531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020824,"nv":1.1661,"tnv":1.3539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020824,"nv":1.1659,"tnv":1.3537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020824,"nv":1.166,"tnv":1.3538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020824,"nv":1.165,"tnv":1.3528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020824,"nv":1.1645,"tnv":1.3523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020824,"nv":1.1653,"tnv":1.3531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020824,"nv":1.1651,"tnv":1.3529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020824,"nv":1.1649,"tnv":1.3527},{"stockId":3000000020824,"date":"2025-02-20T16:00:00.000Z","nv":1.166,"tnv":1.3538},{"stockId":3000000020824,"date":"2025-02-19T16:00:00.000Z","nv":1.167,"tnv":1.3548},{"stockId":3000000020824,"date":"2025-02-18T16:00:00.000Z","nv":1.1679,"tnv":1.3557},{"stockId":3000000020824,"date":"2025-02-17T16:00:00.000Z","nv":1.1675,"tnv":1.3553},{"stockId":3000000020824,"date":"2025-02-16T16:00:00.000Z","nv":1.1681,"tnv":1.3559},{"stockId":3000000020824,"date":"2025-02-13T16:00:00.000Z","nv":1.1687,"tnv":1.3565},{"stockId":3000000020824,"date":"2025-02-12T16:00:00.000Z","nv":1.1697,"tnv":1.3575},{"stockId":3000000020824,"date":"2025-02-11T16:00:00.000Z","nv":1.1698,"tnv":1.3576},{"stockId":3000000020824,"date":"2025-02-10T16:00:00.000Z","nv":1.17,"tnv":1.3578},{"stockId":3000000020824,"date":"2025-02-09T16:00:00.000Z","nv":1.1698,"tnv":1.3576},{"stockId":3000000020824,"date":"2025-02-06T16:00:00.000Z","nv":1.1708,"tnv":1.3586},{"stockId":3000000020824,"date":"2025-02-05T16:00:00.000Z","nv":1.1709,"tnv":1.3587},{"stockId":3000000020824,"date":"2025-02-04T16:00:00.000Z","nv":1.1702,"tnv":1.358},{"stockId":3000000020824,"date":"2025-01-26T16:00:00.000Z","nv":1.1696,"tnv":1.3574},{"stockId":3000000020824,"date":"2025-01-23T16:00:00.000Z","nv":1.1685,"tnv":1.3563},{"stockId":3000000020824,"date":"2025-01-22T16:00:00.000Z","nv":1.1686,"tnv":1.3564},{"stockId":3000000020824,"date":"2025-01-21T16:00:00.000Z","nv":1.1692,"tnv":1.357},{"stockId":3000000020824,"date":"2025-01-20T16:00:00.000Z","nv":1.1694,"tnv":1.3572},{"stockId":3000000020824,"date":"2025-01-19T16:00:00.000Z","nv":1.1687,"tnv":1.3565},{"stockId":3000000020824,"date":"2025-01-16T16:00:00.000Z","nv":1.1687,"tnv":1.3565},{"stockId":3000000020824,"date":"2025-01-15T16:00:00.000Z","nv":1.1689,"tnv":1.3567},{"stockId":3000000020824,"date":"2025-01-14T16:00:00.000Z","nv":1.1695,"tnv":1.3573},{"stockId":3000000020824,"date":"2025-01-13T16:00:00.000Z","nv":1.1694,"tnv":1.3572},{"stockId":3000000020824,"date":"2025-01-12T16:00:00.000Z","nv":1.1683,"tnv":1.3561},{"stockId":3000000020824,"date":"2025-01-09T16:00:00.000Z","nv":1.1692,"tnv":1.357},{"stockId":3000000020824,"date":"2025-01-08T16:00:00.000Z","nv":1.1691,"tnv":1.3569},{"stockId":3000000020824,"date":"2025-01-07T16:00:00.000Z","nv":1.1699,"tnv":1.3577},{"stockId":3000000020824,"date":"2025-01-06T16:00:00.000Z","nv":1.1703,"tnv":1.3581},{"stockId":3000000020824,"date":"2025-01-05T16:00:00.000Z","nv":1.1711,"tnv":1.3589},{"stockId":3000000020824,"date":"2025-01-02T16:00:00.000Z","nv":1.1711,"tnv":1.3589},{"stockId":3000000020824,"date":"2025-01-01T16:00:00.000Z","nv":1.1706,"tnv":1.3584},{"stockId":3000000020824,"date":"2024-12-30T16:00:00.000Z","nv":1.1698,"tnv":1.3576},{"stockId":3000000020824,"date":"2024-12-29T16:00:00.000Z","nv":1.1695,"tnv":1.3573},{"stockId":3000000020824,"date":"2024-12-26T16:00:00.000Z","nv":1.17,"tnv":1.3578},{"stockId":3000000020824,"date":"2024-12-25T16:00:00.000Z","nv":1.1689,"tnv":1.3567},{"stockId":3000000020824,"date":"2024-12-24T16:00:00.000Z","nv":1.1685,"tnv":1.3563},{"stockId":3000000020824,"date":"2024-12-23T16:00:00.000Z","nv":1.1694,"tnv":1.3572},{"stockId":3000000020824,"date":"2024-12-22T16:00:00.000Z","nv":1.1696,"tnv":1.3574},{"stockId":3000000020824,"date":"2024-12-19T16:00:00.000Z","nv":1.1693,"tnv":1.3571},{"stockId":3000000020824,"date":"2024-12-18T16:00:00.000Z","nv":1.1681,"tnv":1.3559},{"stockId":3000000020824,"date":"2024-12-17T16:00:00.000Z","nv":1.1675,"tnv":1.3553},{"stockId":3000000020824,"date":"2024-12-16T16:00:00.000Z","nv":1.1677,"tnv":1.3555},{"stockId":3000000020824,"date":"2024-12-15T16:00:00.000Z","nv":1.1681,"tnv":1.3559},{"stockId":3000000020824,"date":"2024-12-12T16:00:00.000Z","nv":1.1673,"tnv":1.3551},{"stockId":3000000020824,"date":"2024-12-11T16:00:00.000Z","nv":1.1661,"tnv":1.3539},{"stockId":3000000020824,"date":"2024-12-10T16:00:00.000Z","nv":1.1654,"tnv":1.3532},{"stockId":3000000020824,"date":"2024-12-09T16:00:00.000Z","nv":1.165,"tnv":1.3528},{"stockId":3000000020824,"date":"2024-12-08T16:00:00.000Z","nv":1.1635,"tnv":1.3513},{"stockId":3000000020824,"date":"2024-12-05T16:00:00.000Z","nv":1.163,"tnv":1.3508},{"stockId":3000000020824,"date":"2024-12-04T16:00:00.000Z","nv":1.1631,"tnv":1.3509},{"stockId":3000000020824,"date":"2024-12-03T16:00:00.000Z","nv":1.1631,"tnv":1.3509},{"stockId":3000000020824,"date":"2024-12-02T16:00:00.000Z","nv":1.1625,"tnv":1.3503},{"stockId":3000000020824,"date":"2024-12-01T16:00:00.000Z","nv":1.1627,"tnv":1.3505},{"stockId":3000000020824,"date":"2024-11-28T16:00:00.000Z","nv":1.1612,"tnv":1.349},{"stockId":3000000020824,"date":"2024-11-27T16:00:00.000Z","nv":1.1604,"tnv":1.3482},{"stockId":3000000020824,"date":"2024-11-26T16:00:00.000Z","nv":1.2019,"tnv":1.3476},{"stockId":3000000020824,"date":"2024-11-25T16:00:00.000Z","nv":1.2018,"tnv":1.3475},{"stockId":3000000020824,"date":"2024-11-24T16:00:00.000Z","nv":1.2018,"tnv":1.3475},{"stockId":3000000020824,"date":"2024-11-21T16:00:00.000Z","nv":1.2015,"tnv":1.3472},{"stockId":3000000020824,"date":"2024-11-20T16:00:00.000Z","nv":1.2015,"tnv":1.3472},{"stockId":3000000020824,"date":"2024-11-19T16:00:00.000Z","nv":1.2011,"tnv":1.3468},{"stockId":3000000020824,"date":"2024-11-18T16:00:00.000Z","nv":1.2011,"tnv":1.3468},{"stockId":3000000020824,"date":"2024-11-17T16:00:00.000Z","nv":1.2008,"tnv":1.3465},{"stockId":3000000020824,"date":"2024-11-14T16:00:00.000Z","nv":1.2011,"tnv":1.3468},{"stockId":3000000020824,"date":"2024-11-13T16:00:00.000Z","nv":1.2011,"tnv":1.3468},{"stockId":3000000020824,"date":"2024-11-12T16:00:00.000Z","nv":1.2009,"tnv":1.3466},{"stockId":3000000020824,"date":"2024-11-11T16:00:00.000Z","nv":1.201,"tnv":1.3467},{"stockId":3000000020824,"date":"2024-11-10T16:00:00.000Z","nv":1.2006,"tnv":1.3463},{"stockId":3000000020824,"date":"2024-11-07T16:00:00.000Z","nv":1.2005,"tnv":1.3462},{"stockId":3000000020824,"date":"2024-11-06T16:00:00.000Z","nv":1.2004,"tnv":1.3461},{"stockId":3000000020824,"date":"2024-11-05T16:00:00.000Z","nv":1.1999,"tnv":1.3456},{"stockId":3000000020824,"date":"2024-11-04T16:00:00.000Z","nv":1.2,"tnv":1.3457},{"stockId":3000000020824,"date":"2024-11-03T16:00:00.000Z","nv":1.1999,"tnv":1.3456},{"stockId":3000000020824,"date":"2024-10-31T16:00:00.000Z","nv":1.1999,"tnv":1.3456},{"stockId":3000000020824,"date":"2024-10-30T16:00:00.000Z","nv":1.1995,"tnv":1.3452},{"stockId":3000000020824,"date":"2024-10-29T16:00:00.000Z","nv":1.2554,"tnv":1.3446},{"stockId":3000000020824,"date":"2024-10-28T16:00:00.000Z","nv":1.2555,"tnv":1.3447},{"stockId":3000000020824,"date":"2024-10-27T16:00:00.000Z","nv":1.2554,"tnv":1.3446},{"stockId":3000000020824,"date":"2024-10-24T16:00:00.000Z","nv":1.2553,"tnv":1.3445},{"stockId":3000000020824,"date":"2024-10-23T16:00:00.000Z","nv":1.2547,"tnv":1.3439},{"stockId":3000000020824,"date":"2024-10-22T16:00:00.000Z","nv":1.2547,"tnv":1.3439},{"stockId":3000000020824,"date":"2024-10-21T16:00:00.000Z","nv":1.255,"tnv":1.3442},{"stockId":3000000020824,"date":"2024-10-20T16:00:00.000Z","nv":1.2559,"tnv":1.3451},{"stockId":3000000020824,"date":"2024-10-17T16:00:00.000Z","nv":1.256,"tnv":1.3452},{"stockId":3000000020824,"date":"2024-10-16T16:00:00.000Z","nv":1.2564,"tnv":1.3456},{"stockId":3000000020824,"date":"2024-10-15T16:00:00.000Z","nv":1.2557,"tnv":1.3449},{"stockId":3000000020824,"date":"2024-10-14T16:00:00.000Z","nv":1.256,"tnv":1.3452},{"stockId":3000000020824,"date":"2024-10-13T16:00:00.000Z","nv":1.2558,"tnv":1.345},{"stockId":3000000020824,"date":"2024-10-10T16:00:00.000Z","nv":1.2554,"tnv":1.3446},{"stockId":3000000020824,"date":"2024-10-09T16:00:00.000Z","nv":1.255,"tnv":1.3442},{"stockId":3000000020824,"date":"2024-10-08T16:00:00.000Z","nv":1.2534,"tnv":1.3426},{"stockId":3000000020824,"date":"2024-10-07T16:00:00.000Z","nv":1.2529,"tnv":1.3421},{"stockId":3000000020824,"date":"2024-09-29T16:00:00.000Z","nv":1.254,"tnv":1.3432},{"stockId":3000000020824,"date":"2024-09-26T16:00:00.000Z","nv":1.2551,"tnv":1.3443},{"stockId":3000000020824,"date":"2024-09-25T16:00:00.000Z","nv":1.3165,"tnv":1.3465},{"stockId":3000000020824,"date":"2024-09-24T16:00:00.000Z","nv":1.317,"tnv":1.347},{"stockId":3000000020824,"date":"2024-09-23T16:00:00.000Z","nv":1.3157,"tnv":1.3457},{"stockId":3000000020824,"date":"2024-09-22T16:00:00.000Z","nv":1.3158,"tnv":1.3458},{"stockId":3000000020824,"date":"2024-09-19T16:00:00.000Z","nv":1.3157,"tnv":1.3457},{"stockId":3000000020824,"date":"2024-09-18T16:00:00.000Z","nv":1.3155,"tnv":1.3455},{"stockId":3000000020824,"date":"2024-09-17T16:00:00.000Z","nv":1.3157,"tnv":1.3457},{"stockId":3000000020824,"date":"2024-09-12T16:00:00.000Z","nv":1.3155,"tnv":1.3455},{"stockId":3000000020824,"date":"2024-09-11T16:00:00.000Z","nv":1.3152,"tnv":1.3452},{"stockId":3000000020824,"date":"2024-09-10T16:00:00.000Z","nv":1.3152,"tnv":1.3452},{"stockId":3000000020824,"date":"2024-09-09T16:00:00.000Z","nv":1.3151,"tnv":1.3451},{"stockId":3000000020824,"date":"2024-09-08T16:00:00.000Z","nv":1.3151,"tnv":1.3451},{"stockId":3000000020824,"date":"2024-09-05T16:00:00.000Z","nv":1.315,"tnv":1.345},{"stockId":3000000020824,"date":"2024-09-04T16:00:00.000Z","nv":1.3149,"tnv":1.3449},{"stockId":3000000020824,"date":"2024-09-03T16:00:00.000Z","nv":1.3149,"tnv":1.3449},{"stockId":3000000020824,"date":"2024-09-02T16:00:00.000Z","nv":1.3148,"tnv":1.3448},{"stockId":3000000020824,"date":"2024-09-01T16:00:00.000Z","nv":1.3147,"tnv":1.3447},{"stockId":3000000020824,"date":"2024-08-29T16:00:00.000Z","nv":1.3144,"tnv":1.3444},{"stockId":3000000020824,"date":"2024-08-28T16:00:00.000Z","nv":1.3143,"tnv":1.3443},{"stockId":3000000020824,"date":"2024-08-27T16:00:00.000Z","nv":1.3144,"tnv":1.3444},{"stockId":3000000020824,"date":"2024-08-26T16:00:00.000Z","nv":1.3142,"tnv":1.3442},{"stockId":3000000020824,"date":"2024-08-25T16:00:00.000Z","nv":1.3144,"tnv":1.3444},{"stockId":3000000020824,"date":"2024-08-22T16:00:00.000Z","nv":1.3144,"tnv":1.3444},{"stockId":3000000020824,"date":"2024-08-21T16:00:00.000Z","nv":1.3141,"tnv":1.3441},{"stockId":3000000020824,"date":"2024-08-20T16:00:00.000Z","nv":1.3139,"tnv":1.3439},{"stockId":3000000020824,"date":"2024-08-19T16:00:00.000Z","nv":1.3139,"tnv":1.3439},{"stockId":3000000020824,"date":"2024-08-18T16:00:00.000Z","nv":1.314,"tnv":1.344},{"stockId":3000000020824,"date":"2024-08-15T16:00:00.000Z","nv":1.3135,"tnv":1.3435},{"stockId":3000000020824,"date":"2024-08-14T16:00:00.000Z","nv":1.3134,"tnv":1.3434},{"stockId":3000000020824,"date":"2024-08-13T16:00:00.000Z","nv":1.3141,"tnv":1.3441},{"stockId":3000000020824,"date":"2024-08-12T16:00:00.000Z","nv":1.3132,"tnv":1.3432},{"stockId":3000000020824,"date":"2024-08-11T16:00:00.000Z","nv":1.312,"tnv":1.342},{"stockId":3000000020824,"date":"2024-08-08T16:00:00.000Z","nv":1.3139,"tnv":1.3439},{"stockId":3000000020824,"date":"2024-08-07T16:00:00.000Z","nv":1.3147,"tnv":1.3447},{"stockId":3000000020824,"date":"2024-08-06T16:00:00.000Z","nv":1.3195,"tnv":1.3495},{"stockId":3000000020824,"date":"2024-08-05T16:00:00.000Z","nv":1.3192,"tnv":1.3492},{"stockId":3000000020824,"date":"2024-08-04T16:00:00.000Z","nv":1.3195,"tnv":1.3495},{"stockId":3000000020824,"date":"2024-08-01T16:00:00.000Z","nv":1.3193,"tnv":1.3493},{"stockId":3000000020824,"date":"2024-07-31T16:00:00.000Z","nv":1.3191,"tnv":1.3491},{"stockId":3000000020824,"date":"2024-07-30T16:00:00.000Z","nv":1.3183,"tnv":1.3483},{"stockId":3000000020824,"date":"2024-07-29T16:00:00.000Z","nv":1.3177,"tnv":1.3477},{"stockId":3000000020824,"date":"2024-07-28T16:00:00.000Z","nv":1.3174,"tnv":1.3474},{"stockId":3000000020824,"date":"2024-07-25T16:00:00.000Z","nv":1.3167,"tnv":1.3467},{"stockId":3000000020824,"date":"2024-07-24T16:00:00.000Z","nv":1.3158,"tnv":1.3458},{"stockId":3000000020824,"date":"2024-07-23T16:00:00.000Z","nv":1.3158,"tnv":1.3458},{"stockId":3000000020824,"date":"2024-07-22T16:00:00.000Z","nv":1.316,"tnv":1.346},{"stockId":3000000020824,"date":"2024-07-21T16:00:00.000Z","nv":1.315,"tnv":1.345},{"stockId":3000000020824,"date":"2024-07-18T16:00:00.000Z","nv":1.3133,"tnv":1.3433},{"stockId":3000000020824,"date":"2024-07-17T16:00:00.000Z","nv":1.3127,"tnv":1.3427},{"stockId":3000000020824,"date":"2024-07-16T16:00:00.000Z","nv":1.3129,"tnv":1.3429},{"stockId":3000000020824,"date":"2024-07-15T16:00:00.000Z","nv":1.3128,"tnv":1.3428},{"stockId":3000000020824,"date":"2024-07-14T16:00:00.000Z","nv":1.3127,"tnv":1.3427},{"stockId":3000000020824,"date":"2024-07-11T16:00:00.000Z","nv":1.3123,"tnv":1.3423},{"stockId":3000000020824,"date":"2024-07-10T16:00:00.000Z","nv":1.3119,"tnv":1.3419},{"stockId":3000000020824,"date":"2024-07-09T16:00:00.000Z","nv":1.3115,"tnv":1.3415},{"stockId":3000000020824,"date":"2024-07-08T16:00:00.000Z","nv":1.3115,"tnv":1.3415},{"stockId":3000000020824,"date":"2024-07-07T16:00:00.000Z","nv":1.3105,"tnv":1.3405},{"stockId":3000000020824,"date":"2024-07-04T16:00:00.000Z","nv":1.3112,"tnv":1.3412},{"stockId":3000000020824,"date":"2024-07-03T16:00:00.000Z","nv":1.312,"tnv":1.342},{"stockId":3000000020824,"date":"2024-07-02T16:00:00.000Z","nv":1.3122,"tnv":1.3422},{"stockId":3000000020824,"date":"2024-07-01T16:00:00.000Z","nv":1.3121,"tnv":1.3421},{"stockId":3000000020824,"date":"2024-06-30T16:00:00.000Z","nv":1.3116,"tnv":1.3416},{"stockId":3000000020824,"date":"2024-06-27T16:00:00.000Z","nv":1.3121,"tnv":1.3421},{"stockId":3000000020824,"date":"2024-06-26T16:00:00.000Z","nv":1.3121,"tnv":1.3421},{"stockId":3000000020824,"date":"2024-06-25T16:00:00.000Z","nv":1.3118,"tnv":1.3418},{"stockId":3000000020824,"date":"2024-06-24T16:00:00.000Z","nv":1.3114,"tnv":1.3414},{"stockId":3000000020824,"date":"2024-06-23T16:00:00.000Z","nv":1.311,"tnv":1.341},{"stockId":3000000020824,"date":"2024-06-20T16:00:00.000Z","nv":1.3087,"tnv":1.3387},{"stockId":3000000020824,"date":"2024-06-19T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000020824,"date":"2024-06-18T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000020824,"date":"2024-06-17T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000020824,"date":"2024-06-16T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000020824,"date":"2024-06-13T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000020824,"date":"2024-06-12T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000020824,"date":"2024-06-11T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-06-10T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-06-06T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-06-05T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-06-04T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-06-03T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-06-02T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-05-30T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-05-29T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020824,"date":"2024-05-28T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000020824,"date":"2024-05-27T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000020824,"date":"2024-05-26T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000020824,"date":"2024-05-23T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000020824,"date":"2024-05-22T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000020824,"date":"2024-05-21T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000020824,"date":"2024-05-20T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000020824,"date":"2024-05-19T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000020824,"date":"2024-05-16T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000020824,"date":"2024-05-15T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000020824,"date":"2024-05-14T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000020824,"date":"2024-05-13T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000020824,"date":"2024-05-12T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020824,"nv":1.341,"tnv":1.341},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020824,"nv":1.3379,"tnv":1.3379},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020824,"nv":1.3352,"tnv":1.3352},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020824,"nv":1.3317,"tnv":1.3317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020824,"nv":1.3317,"tnv":1.3317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020824,"nv":1.3317,"tnv":1.3317},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020824,"nv":1.3267,"tnv":1.3267},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020824,"nv":1.3474,"tnv":1.3474},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020824,"nv":1.3489,"tnv":1.3489},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020824,"nv":1.3498,"tnv":1.3498}],"influencesList":[{"stockId":3000000020824,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.076,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.04206,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-10-30T16:00:00.000Z","exDate":"2024-10-30T16:00:00.000Z","dividend":0.05649,"currency":"CNY","influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.05921,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2025-07-07T16:00:00.000Z","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}