window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:06:56.420Z","endDate":"2026-04-29T11:06:56.420Z","stock":{"_id":3000000020824,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020824","tickerId":20824,"shortName":"汇泉安阳纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051820000,"pinyin":"hqayczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","tradingAbnormalDate":"2025-07-07T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000020824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":104,"f_h_s_a":1504811,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00004,"f_ins_h_s_r_c_hy":-0.000040000000000151026,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000020824,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.04299491025984463,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7305507858935412,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.002807111348750167,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05626034197462769,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.0012388162422573984,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.00029321213898255387,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.002216538789428815},"fp":{"stockId":3000000020824,"type":"fp","f_p_r_d1":-0.0003436721367814366,"f_cagr_p_r_fs":0.4161313261252846,"f_p_r_m1":0.0024612798655303525,"f_p_r_m3":0.032651041988745355,"f_p_r_m6":0.033993808049535446,"f_p_r_fys":0.03373777392596233,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.48687848534168676,"f_p_r_y2":0.541527008111607},"ff":{"stockId":3000000020824,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":22802,"f_m_a_c_f":91207,"f_m_f":68405,"f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020824,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.6699,"f_nv_cr":0.000359432097286394},"f_as":{"stockId":3000000020824,"type":"f_as","f_tas":52806877.8808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020823,"__csrcFundId":13750,"stockCode":"020823","masterFundShortName":"汇泉安阳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.652Z","status":"normal","exchange":"jj","shortName":"汇泉安阳纯债A","name":"汇泉安阳纯债债券型证券投资基金","fundCollectionId":4000051820000,"setUpAssetScale":220810.95,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":220810.95,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","tradingAbnormalDate":"2024-04-15T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb871398d798430039b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240213","stockName":"24国开13","holdings":500000,"marketCap":50467861,"netValueRatio":0.1552,"lastUpdated":"2026-04-22T16:47:03.199Z"},{"_id":"69e8fb871398d798430039b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:47:03.204Z"},{"_id":"69e8fb871398d798430039b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240405","stockName":"24农发05","holdings":300000,"marketCap":31215402,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:03.211Z"},{"_id":"69e8fb871398d798430039ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"200205","stockName":"20国开05","holdings":200000,"marketCap":21123008,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:47:03.214Z"},{"_id":"69e8fb871398d798430039bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"250413","stockName":"25农发13","holdings":200000,"marketCap":20331802,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:47:03.218Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":-0.001,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-09T16:00:00.000Z","value":-0.002,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-01T16:00:00.000Z","value":-0.004,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-19T16:00:00.000Z","value":-0.007,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-18T16:00:00.000Z","value":-0.007,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-14T16:00:00.000Z","value":-0.007,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-13T16:00:00.000Z","value":-0.007,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-05T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-03T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-31T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-16T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-24T16:00:00.000Z","value":-0.007,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-23T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-22T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-19T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-17T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-03T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-29T16:00:00.000Z","value":-0.009,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-27T16:00:00.000Z","value":-0.009,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-25T16:00:00.000Z","value":-0.009,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-22T16:00:00.000Z","value":-0.009,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-24T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-23T16:00:00.000Z","value":-0.008,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-04T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-02T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-30T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-25T16:00:00.000Z","value":-0.011,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-16T16:00:00.000Z","value":-0.012,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-04T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-06T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-05T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-04-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-04-28T16:00:00.000Z","value":-0.0221,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-04-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020824,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.076,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.04206,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-10-30T16:00:00.000Z","exDate":"2024-10-30T16:00:00.000Z","dividend":0.05649,"currency":"CNY","influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.05921,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020824,"date":"2025-07-07T16:00:00.000Z","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"},{"stockId":3000000020824,"date":"2024-04-15T16:00:00.000Z","influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6699},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6702},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6715},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6702},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6688},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6681},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6669},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6657},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6664},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6667},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6652},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.621},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6203},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.62},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6174},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6173},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6172},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6168},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.615},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.6199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.62},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.124},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.1224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0872},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0885},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0895},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0905},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0915},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.092},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0931},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0931},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.094},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0941},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0929},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0919},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.092},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0925},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0927},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.092},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0922},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0927},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0917},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0925},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0932},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0935},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0943},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0931},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0922},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0919},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0927},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0915},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0909},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0911},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0915},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0907},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0896},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0886},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0872},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0867},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0868},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0868},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0864},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0843},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0834},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0834},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0831},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0831},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0828},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0831},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0831},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0829},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.083},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0825},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0825},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0821},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0817},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0811},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0806},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0806},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0816},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0814},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0817},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0808},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.079},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0799},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0809},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0827},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0831},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0821},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0818},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.082},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0818},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0816},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0816},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0815},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0815},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0814},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0813},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0813},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0813},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0808},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0809},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0808},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0809},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0805},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0802},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0801},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0807},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0799},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.079},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0851},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.085},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0848},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0841},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0836},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0834},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0828},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0821},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0821},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0822},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0814},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0795},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0797},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0795},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0792},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0785},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0785},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0777},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0783},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.079},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0791},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.079},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0791},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.079},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.079},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0788},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0785},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0781},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0763},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0779},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0781},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0778},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0777},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0776},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0775},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0837},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0812},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0813},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0735},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0707},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0707},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0707},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0666},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0833},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0845},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0852},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0867},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0887},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0895},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0901},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":1.0908},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8045},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8045},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8045},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8045},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8041},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8043},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8043},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8043},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8043},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8042},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020824,"lxr_nv_fc":0.8041}]}