window.pageData = {"fund":{"_id":3000000020823,"stockCode":"020823","masterFundShortName":"汇泉安阳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20823,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇泉安阳纯债A","name":"汇泉安阳纯债债券型证券投资基金","fundCollectionId":4000051820000,"setUpAssetScale":220810.95,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":220810.95,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","tradingAbnormalDate":"2024-04-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000020823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":109,"f_h_s_a":1673293,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00003,"f_ins_h_s_r_c_hy":0.00002999999999997449,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020823,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6420317119054018,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.462878093492209,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5662810796436644,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6803089849573113,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.008175500749420903,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.875180583646345,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.9140339208513468},"fp":{"stockId":3000000020823,"type":"fp","f_cagr_p_r_fs":0.1654646867830063,"f_p_r_d1":-0.00035044681969509384,"f_p_r_m1":0.0022894209672805754,"f_p_r_m3":0.006996358060187946,"f_p_r_m6":0.011552902666794873,"f_p_r_fys":0.011358167292328414,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.009920785214868832,"f_p_r_y2":0.03187690595636661,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020823,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":22802,"f_m_a_c_f":91207,"f_m_f":68405,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020823,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0507,"f_nv_cr":0.00019038553069972153},"f_as":{"stockId":3000000020823,"type":"f_as","f_tas":272378682.8196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020824,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020824","tickerId":20824,"shortName":"汇泉安阳纯债C","currency":"CNY","__csrcFundId":13750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.000Z","fundCollectionId":4000051820000,"pinyin":"hqayczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","tradingAbnormalDate":"2025-07-07T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb871398d798430039b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240213","stockName":"24国开13","holdings":500000,"marketCap":50467861,"netValueRatio":0.1552,"lastUpdated":"2026-04-22T16:47:03.199Z"},{"_id":"69e8fb871398d798430039b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"220405","stockName":"22农发05","holdings":300000,"marketCap":33014005,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:47:03.204Z"},{"_id":"69e8fb871398d798430039b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"240405","stockName":"24农发05","holdings":300000,"marketCap":31215402,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:03.211Z"},{"_id":"69e8fb871398d798430039ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"200205","stockName":"20国开05","holdings":200000,"marketCap":21123008,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:47:03.214Z"},{"_id":"69e8fb871398d798430039bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020823,"stockCode":"250413","stockName":"25农发13","holdings":200000,"marketCap":20331802,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:47:03.218Z"}]},"shareHoldersStructureList":[{"_id":"69cc44d71dc8b83221c6f817","date":"2025-12-30T16:00:00.000Z","stockId":3000000020823,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":109,"h_s_a":2881443,"ins_h_s":314072131,"ins_h_s_r":1,"ind_h_s":5220,"ind_h_s_r":0,"lastUpdated":"2026-03-31T22:04:07.781Z"},{"_id":"69aed3707fea5b3eb053d1e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000020823,"h_a":118,"h_s_a":4332172,"ins_h_s":511181913,"ins_h_s_r":0.99997,"ind_h_s":14478,"ind_h_s_r":0.00003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.329Z"},{"_id":"69aed3707fea5b3eb053d1e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000020823,"h_a":74,"h_s_a":6155060,"ins_h_s":455469810,"ins_h_s_r":1,"ind_h_s":4658,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.326Z"},{"_id":"69aed3707fea5b3eb053d1e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000020823,"h_a":53,"h_s_a":1673293,"ins_h_s":88681124,"ins_h_s_r":1,"ind_h_s":3420,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:32.324Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0507,"totalNetValue":1.402,"netValue_forward":1.0507},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0505,"totalNetValue":1.4018,"netValue_forward":1.0505},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0502,"totalNetValue":1.4015,"netValue_forward":1.0502000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0499,"totalNetValue":1.4012,"netValue_forward":1.0499},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0498,"totalNetValue":1.4011,"netValue_forward":1.0498000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0497,"totalNetValue":1.401,"netValue_forward":1.0497000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.05,"totalNetValue":1.4013,"netValue_forward":1.05},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0503,"totalNetValue":1.4016,"netValue_forward":1.0503},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.0506,"totalNetValue":1.4019,"netValue_forward":1.0506},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0508,"totalNetValue":1.4021,"netValue_forward":1.0508000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0509,"totalNetValue":1.4022,"netValue_forward":1.0509},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0507,"totalNetValue":1.402,"netValue_forward":1.0507},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0508,"totalNetValue":1.4021,"netValue_forward":1.0508},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.0508,"totalNetValue":1.4021,"netValue_forward":1.0508},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.0505,"totalNetValue":1.4018,"netValue_forward":1.0505},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0504,"totalNetValue":1.4017,"netValue_forward":1.0504000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0502,"totalNetValue":1.4015,"netValue_forward":1.0502000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0497,"totalNetValue":1.401,"netValue_forward":1.0497000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.0491,"totalNetValue":1.4004,"netValue_forward":1.0491},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.0488,"totalNetValue":1.4001,"netValue_forward":1.0488000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.0489,"totalNetValue":1.4002,"netValue_forward":1.0489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0489,"totalNetValue":1.4002,"netValue_forward":1.0489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0489,"totalNetValue":1.4002,"netValue_forward":1.0489},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0483,"totalNetValue":1.3996,"netValue_forward":1.0482999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0479,"totalNetValue":1.3992,"netValue_forward":1.0479},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.0479,"totalNetValue":1.3992,"netValue_forward":1.0479},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0481,"totalNetValue":1.3994,"netValue_forward":1.0480999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0478,"totalNetValue":1.3991,"netValue_forward":1.0477999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0475,"totalNetValue":1.3988,"netValue_forward":1.0474999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.047,"totalNetValue":1.3983,"netValue_forward":1.0469999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.0468,"totalNetValue":1.3981,"netValue_forward":1.0467999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.0465,"totalNetValue":1.3978,"netValue_forward":1.0464999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.047,"totalNetValue":1.3983,"netValue_forward":1.0469999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.0472,"totalNetValue":1.3985,"netValue_forward":1.0471999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0466,"totalNetValue":1.3979,"netValue_forward":1.0465999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0463,"totalNetValue":1.3976,"netValue_forward":1.0462999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0468,"totalNetValue":1.3981,"netValue_forward":1.0467999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.0471,"totalNetValue":1.3984,"netValue_forward":1.0470999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.0476,"totalNetValue":1.3989,"netValue_forward":1.0475999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.0471,"totalNetValue":1.3984,"netValue_forward":1.0470999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0467,"totalNetValue":1.398,"netValue_forward":1.0466999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0468,"totalNetValue":1.3981,"netValue_forward":1.0467999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0459,"totalNetValue":1.3972,"netValue_forward":1.0458999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0458,"totalNetValue":1.3971,"netValue_forward":1.0457999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.0454,"totalNetValue":1.3967,"netValue_forward":1.0453999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0454,"totalNetValue":1.3967,"netValue_forward":1.0453999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0449,"totalNetValue":1.3962,"netValue_forward":1.0448999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0446,"totalNetValue":1.3959,"netValue_forward":1.0445999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.0448,"totalNetValue":1.3961,"netValue_forward":1.0447999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.0447,"totalNetValue":1.396,"netValue_forward":1.0446999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0442,"totalNetValue":1.3955,"netValue_forward":1.0441999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0438,"totalNetValue":1.3951,"netValue_forward":1.0437999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.0439,"totalNetValue":1.3952,"netValue_forward":1.0438999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.0443,"totalNetValue":1.3956,"netValue_forward":1.0442999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0445,"totalNetValue":1.3958,"netValue_forward":1.0444999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0439,"totalNetValue":1.3952,"netValue_forward":1.0438999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0438,"totalNetValue":1.3951,"netValue_forward":1.0437999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.0437,"totalNetValue":1.395,"netValue_forward":1.0436999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0438,"totalNetValue":1.3951,"netValue_forward":1.0438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.0435,"totalNetValue":1.3948,"netValue_forward":1.0434999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0435,"totalNetValue":1.3948,"netValue_forward":1.0434999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0434,"totalNetValue":1.3947,"netValue_forward":1.0433999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0434,"totalNetValue":1.3947,"netValue_forward":1.0433999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0427,"totalNetValue":1.394,"netValue_forward":1.0426999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0423,"totalNetValue":1.3936,"netValue_forward":1.0422999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0429,"totalNetValue":1.3942,"netValue_forward":1.0428999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.043,"totalNetValue":1.3943,"netValue_forward":1.0429999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0425,"totalNetValue":1.3938,"netValue_forward":1.0424999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0427,"totalNetValue":1.394,"netValue_forward":1.0426999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0426,"totalNetValue":1.3939,"netValue_forward":1.0425999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.0432,"totalNetValue":1.3945,"netValue_forward":1.0431999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0432,"totalNetValue":1.3945,"netValue_forward":1.0431999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0431,"totalNetValue":1.3944,"netValue_forward":1.0430999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0426,"totalNetValue":1.3939,"netValue_forward":1.0425999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0424,"totalNetValue":1.3937,"netValue_forward":1.0423999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0418,"totalNetValue":1.3931,"netValue_forward":1.0418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0416,"totalNetValue":1.3929,"netValue_forward":1.0415999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.042,"totalNetValue":1.3933,"netValue_forward":1.042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0422,"totalNetValue":1.3935,"netValue_forward":1.0422},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0419,"totalNetValue":1.3932,"netValue_forward":1.0418999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0419,"totalNetValue":1.3932,"netValue_forward":1.0418999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0417,"totalNetValue":1.393,"netValue_forward":1.0417},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0416,"totalNetValue":1.3929,"netValue_forward":1.0416000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0416,"totalNetValue":1.3929,"netValue_forward":1.0416000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.0412,"totalNetValue":1.3925,"netValue_forward":1.0412},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0408,"totalNetValue":1.3921,"netValue_forward":1.0408000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0405,"totalNetValue":1.3918,"netValue_forward":1.0405000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0404,"totalNetValue":1.3917,"netValue_forward":1.0404000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0404,"totalNetValue":1.3917,"netValue_forward":1.0404000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0403,"totalNetValue":1.3916,"netValue_forward":1.0403},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.0403,"totalNetValue":1.3916,"netValue_forward":1.0403},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0402,"totalNetValue":1.3915,"netValue_forward":1.0402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0399,"totalNetValue":1.3912,"netValue_forward":1.0399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.04,"totalNetValue":1.3913,"netValue_forward":1.0400000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.04,"totalNetValue":1.3913,"netValue_forward":1.0400000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.0396,"totalNetValue":1.3909,"netValue_forward":1.0396000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.0398,"totalNetValue":1.3911,"netValue_forward":1.0398000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0396,"totalNetValue":1.3909,"netValue_forward":1.0396000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0393,"totalNetValue":1.3906,"netValue_forward":1.0393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0392,"totalNetValue":1.3905,"netValue_forward":1.0392000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0389,"totalNetValue":1.3902,"netValue_forward":1.0389000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.0388,"totalNetValue":1.3901,"netValue_forward":1.0388000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0387,"totalNetValue":1.39,"netValue_forward":1.0387000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0385,"totalNetValue":1.3898,"netValue_forward":1.0385000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0382,"totalNetValue":1.3895,"netValue_forward":1.0382000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.0381,"totalNetValue":1.3894,"netValue_forward":1.0381000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.0375,"totalNetValue":1.3888,"netValue_forward":1.0375000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.0379,"totalNetValue":1.3892,"netValue_forward":1.0379000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0387,"totalNetValue":1.39,"netValue_forward":1.0387000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.0389,"totalNetValue":1.3902,"netValue_forward":1.0389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0389,"totalNetValue":1.3902,"netValue_forward":1.0389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.039,"totalNetValue":1.3903,"netValue_forward":1.0390000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0395,"totalNetValue":1.3908,"netValue_forward":1.0395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.0394,"totalNetValue":1.3907,"netValue_forward":1.0394000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0394,"totalNetValue":1.3907,"netValue_forward":1.0394000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.0393,"totalNetValue":1.3906,"netValue_forward":1.0393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.0392,"totalNetValue":1.3905,"netValue_forward":1.0392000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0394,"totalNetValue":1.3907,"netValue_forward":1.0394000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0387,"totalNetValue":1.39,"netValue_forward":1.0387000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0387,"totalNetValue":1.39,"netValue_forward":1.0387000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0378,"totalNetValue":1.3891,"netValue_forward":1.0378000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0377,"totalNetValue":1.389,"netValue_forward":1.0377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0389,"totalNetValue":1.3902,"netValue_forward":1.0389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0395,"totalNetValue":1.3908,"netValue_forward":1.0395000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0389,"totalNetValue":1.3902,"netValue_forward":1.0389000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0386,"totalNetValue":1.3899,"netValue_forward":1.0386000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.038,"totalNetValue":1.3893,"netValue_forward":1.0380000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.038,"totalNetValue":1.3893,"netValue_forward":1.0380000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0375,"totalNetValue":1.3888,"netValue_forward":1.0375000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0386,"totalNetValue":1.3899,"netValue_forward":1.0386000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0391,"totalNetValue":1.3904,"netValue_forward":1.0391000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.0394,"totalNetValue":1.3907,"netValue_forward":1.0394000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0393,"totalNetValue":1.3906,"netValue_forward":1.0393000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.039,"totalNetValue":1.3903,"netValue_forward":1.0390000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0392,"totalNetValue":1.3905,"netValue_forward":1.0392000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.0398,"totalNetValue":1.3911,"netValue_forward":1.0398000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0401,"totalNetValue":1.3914,"netValue_forward":1.0401000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.04,"totalNetValue":1.3913,"netValue_forward":1.0400000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0401,"totalNetValue":1.3914,"netValue_forward":1.0401000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0401,"totalNetValue":1.3914,"netValue_forward":1.0401000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0402,"totalNetValue":1.3915,"netValue_forward":1.0402000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0402,"totalNetValue":1.3915,"netValue_forward":1.0402000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.04,"totalNetValue":1.3913,"netValue_forward":1.0400000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0399,"totalNetValue":1.3912,"netValue_forward":1.0399000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.04,"totalNetValue":1.3913,"netValue_forward":1.0400000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0397,"totalNetValue":1.391,"netValue_forward":1.0397000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0395,"totalNetValue":1.3908,"netValue_forward":1.0395000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.0393,"totalNetValue":1.3906,"netValue_forward":1.0393000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.0395,"totalNetValue":1.3908,"netValue_forward":1.0395000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0401,"totalNetValue":1.3914,"netValue_forward":1.0401000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.04,"totalNetValue":1.3913,"netValue_forward":1.0400000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0402,"totalNetValue":1.3915,"netValue_forward":1.0402000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.0401,"totalNetValue":1.3914,"netValue_forward":1.0401000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0392,"totalNetValue":1.3905,"netValue_forward":1.0392000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.0386,"totalNetValue":1.3899,"netValue_forward":1.0386000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0383,"totalNetValue":1.3896,"netValue_forward":1.0383000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0371,"totalNetValue":1.3884,"netValue_forward":1.0371000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0368,"totalNetValue":1.3881,"netValue_forward":1.0368000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.0371,"totalNetValue":1.3884,"netValue_forward":1.0371000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.0373,"totalNetValue":1.3886,"netValue_forward":1.0373000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.0373,"totalNetValue":1.3886,"netValue_forward":1.0373000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0369,"totalNetValue":1.3882,"netValue_forward":1.0369000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0374,"totalNetValue":1.3887,"netValue_forward":1.0374000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0365,"totalNetValue":1.3878,"netValue_forward":1.0365000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0362,"totalNetValue":1.3875,"netValue_forward":1.0362000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.0363,"totalNetValue":1.3876,"netValue_forward":1.0363000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0361,"totalNetValue":1.3874,"netValue_forward":1.036100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0356,"totalNetValue":1.3869,"netValue_forward":1.035600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0359,"totalNetValue":1.3872,"netValue_forward":1.035900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0353,"totalNetValue":1.3866,"netValue_forward":1.035300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.0346,"totalNetValue":1.3859,"netValue_forward":1.0346000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0351,"totalNetValue":1.3864,"netValue_forward":1.035100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.035,"totalNetValue":1.3863,"netValue_forward":1.0350000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0348,"totalNetValue":1.3861,"netValue_forward":1.0348081556997228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.0797,"totalNetValue":1.387,"netValue_forward":1.0356714550509742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.0804,"totalNetValue":1.3877,"netValue_forward":1.0363429101019475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0801,"totalNetValue":1.3874,"netValue_forward":1.0360551436515304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0808,"totalNetValue":1.3881,"netValue_forward":1.0367265987025034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0812,"totalNetValue":1.3885,"netValue_forward":1.0371102873030593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0804,"totalNetValue":1.3877,"netValue_forward":1.0363429101019472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0798,"totalNetValue":1.3871,"netValue_forward":1.0357673772011133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0797,"totalNetValue":1.387,"netValue_forward":1.0356714550509742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0791,"totalNetValue":1.3864,"netValue_forward":1.0350959221501401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0791,"totalNetValue":1.3864,"netValue_forward":1.0350959221501401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.0802,"totalNetValue":1.3875,"netValue_forward":1.0361510658016693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.0808,"totalNetValue":1.3881,"netValue_forward":1.0367265987025034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0818,"totalNetValue":1.3891,"netValue_forward":1.0376858202038937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0824,"totalNetValue":1.3897,"netValue_forward":1.0382613531047278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0826,"totalNetValue":1.3899,"netValue_forward":1.0384531974050057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0817,"totalNetValue":1.389,"netValue_forward":1.0375898980537546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.0816,"totalNetValue":1.3889,"netValue_forward":1.0374939759036155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.0813,"totalNetValue":1.3886,"netValue_forward":1.0372062094531984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0811,"totalNetValue":1.3884,"netValue_forward":1.0370143651529204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0819,"totalNetValue":1.3892,"netValue_forward":1.0377817423540328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0819,"totalNetValue":1.3892,"netValue_forward":1.0377817423540328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.0817,"totalNetValue":1.389,"netValue_forward":1.0375898980537548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.081,"totalNetValue":1.3883,"netValue_forward":1.0369184430027816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.0811,"totalNetValue":1.3884,"netValue_forward":1.0370143651529204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.0806,"totalNetValue":1.3879,"netValue_forward":1.0365347544022254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.0808,"totalNetValue":1.3881,"netValue_forward":1.0367265987025034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0802,"totalNetValue":1.3875,"netValue_forward":1.0361510658016693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0821,"totalNetValue":1.3894,"netValue_forward":1.0379735866543107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.0826,"totalNetValue":1.3899,"netValue_forward":1.0384531974050057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.0829,"totalNetValue":1.3902,"netValue_forward":1.0387409638554228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.0828,"totalNetValue":1.3901,"netValue_forward":1.0386450417052837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0833,"totalNetValue":1.3906,"netValue_forward":1.039124652455979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.0842,"totalNetValue":1.3915,"netValue_forward":1.0399879518072301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.0841,"totalNetValue":1.3914,"netValue_forward":1.0398920296570913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.0838,"totalNetValue":1.3911,"netValue_forward":1.039604263206674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.0837,"totalNetValue":1.391,"netValue_forward":1.039508341056535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0838,"totalNetValue":1.3911,"netValue_forward":1.039604263206674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.0837,"totalNetValue":1.391,"netValue_forward":1.039508341056535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.0837,"totalNetValue":1.391,"netValue_forward":1.039508341056535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0831,"totalNetValue":1.3904,"netValue_forward":1.0389328081557008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.082,"totalNetValue":1.3893,"netValue_forward":1.0378776645041716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.0833,"totalNetValue":1.3906,"netValue_forward":1.0391246524559787},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.0823,"totalNetValue":1.3896,"netValue_forward":1.0381654309545885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.0823,"totalNetValue":1.3896,"netValue_forward":1.0381654309545885},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.0835,"totalNetValue":1.3908,"netValue_forward":1.0393164967562567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.084,"totalNetValue":1.3913,"netValue_forward":1.0397961075069517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.0844,"totalNetValue":1.3917,"netValue_forward":1.0401797961075079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.0848,"totalNetValue":1.3921,"netValue_forward":1.040563484708064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.0848,"totalNetValue":1.3921,"netValue_forward":1.040563484708064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.0848,"totalNetValue":1.3921,"netValue_forward":1.040563484708064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.0849,"totalNetValue":1.3922,"netValue_forward":1.040659406858203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.0838,"totalNetValue":1.3911,"netValue_forward":1.0396042632066738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.0842,"totalNetValue":1.3915,"netValue_forward":1.03998795180723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.0843,"totalNetValue":1.3916,"netValue_forward":1.0400838739573688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.085,"totalNetValue":1.3923,"netValue_forward":1.0407553290083422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.0851,"totalNetValue":1.3924,"netValue_forward":1.040851251158481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.0855,"totalNetValue":1.3928,"netValue_forward":1.0412349397590372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.0855,"totalNetValue":1.3928,"netValue_forward":1.0412349397590372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.0854,"totalNetValue":1.3927,"netValue_forward":1.0411390176088982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.0853,"totalNetValue":1.3926,"netValue_forward":1.0410430954587593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.085,"totalNetValue":1.3923,"netValue_forward":1.0407553290083422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.0847,"totalNetValue":1.392,"netValue_forward":1.0404675625579252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.0848,"totalNetValue":1.3921,"netValue_forward":1.0405634847080643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.0846,"totalNetValue":1.3919,"netValue_forward":1.0403786270984166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.1253,"totalNetValue":1.3916,"netValue_forward":1.0401013406839446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.1256,"totalNetValue":1.3919,"netValue_forward":1.0403786270984166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.126,"totalNetValue":1.3923,"netValue_forward":1.0407483423177124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.1259,"totalNetValue":1.3922,"netValue_forward":1.0406559135128883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.1258,"totalNetValue":1.3921,"netValue_forward":1.0405634847080645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.1256,"totalNetValue":1.3919,"netValue_forward":1.0403786270984166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.1254,"totalNetValue":1.3917,"netValue_forward":1.0401937694887686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.1248,"totalNetValue":1.3911,"netValue_forward":1.0396391966598248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.1247,"totalNetValue":1.391,"netValue_forward":1.039546767855001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.1247,"totalNetValue":1.391,"netValue_forward":1.039546767855001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.1248,"totalNetValue":1.3911,"netValue_forward":1.0396391966598248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.1244,"totalNetValue":1.3907,"netValue_forward":1.039269481440529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.1245,"totalNetValue":1.3908,"netValue_forward":1.039361910245353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.1243,"totalNetValue":1.3906,"netValue_forward":1.039177052635705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.1236,"totalNetValue":1.3899,"netValue_forward":1.0385300510019373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.1234,"totalNetValue":1.3897,"netValue_forward":1.0383451933922894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.1231,"totalNetValue":1.3894,"netValue_forward":1.0380679069778176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.1233,"totalNetValue":1.3896,"netValue_forward":1.0382527645874655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.1224,"totalNetValue":1.3887,"netValue_forward":1.0374209053440502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.123,"totalNetValue":1.3893,"netValue_forward":1.0379754781729937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.1233,"totalNetValue":1.3896,"netValue_forward":1.0382527645874655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.1237,"totalNetValue":1.39,"netValue_forward":1.0386224798067611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.1235,"totalNetValue":1.3898,"netValue_forward":1.0384376221971132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.1234,"totalNetValue":1.3897,"netValue_forward":1.0383451933922894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.1233,"totalNetValue":1.3896,"netValue_forward":1.0382527645874653},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.1235,"totalNetValue":1.3898,"netValue_forward":1.0384376221971132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.1236,"totalNetValue":1.3899,"netValue_forward":1.0385300510019373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.1231,"totalNetValue":1.3894,"netValue_forward":1.0380679069778176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.1232,"totalNetValue":1.3895,"netValue_forward":1.0381603357826417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.1238,"totalNetValue":1.3901,"netValue_forward":1.0387149086115852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.1241,"totalNetValue":1.3904,"netValue_forward":1.0389921950260572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.1234,"totalNetValue":1.3897,"netValue_forward":1.0383451933922894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.1246,"totalNetValue":1.3909,"netValue_forward":1.0394543390501771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.1245,"totalNetValue":1.3908,"netValue_forward":1.039361910245353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.1233,"totalNetValue":1.3896,"netValue_forward":1.0382527645874655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.1235,"totalNetValue":1.3898,"netValue_forward":1.0384376221971134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.1235,"totalNetValue":1.3898,"netValue_forward":1.0384376221971134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.123,"totalNetValue":1.3893,"netValue_forward":1.0379754781729937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.1222,"totalNetValue":1.3885,"netValue_forward":1.0372360477344023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.1219,"totalNetValue":1.3882,"netValue_forward":1.03695876131993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.1218,"totalNetValue":1.3881,"netValue_forward":1.0368663325151062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.1219,"totalNetValue":1.3882,"netValue_forward":1.03695876131993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.1223,"totalNetValue":1.3886,"netValue_forward":1.0373284765392259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.1219,"totalNetValue":1.3882,"netValue_forward":1.0369587613199298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.1224,"totalNetValue":1.3887,"netValue_forward":1.03742090534405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.1223,"totalNetValue":1.3886,"netValue_forward":1.0373284765392259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.1226,"totalNetValue":1.3889,"netValue_forward":1.0376057629536977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.1223,"totalNetValue":1.3886,"netValue_forward":1.0373284765392259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.1224,"totalNetValue":1.3887,"netValue_forward":1.03742090534405},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.1225,"totalNetValue":1.3888,"netValue_forward":1.037513334148874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.1223,"totalNetValue":1.3886,"netValue_forward":1.0373284765392259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.1218,"totalNetValue":1.3881,"netValue_forward":1.036866332515106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.1214,"totalNetValue":1.3877,"netValue_forward":1.0364966172958103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.1234,"totalNetValue":1.3897,"netValue_forward":1.0383451933922894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.1213,"totalNetValue":1.3876,"netValue_forward":1.0364041884909863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.1184,"totalNetValue":1.3847,"netValue_forward":1.0337237531510919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.1176,"totalNetValue":1.3839,"netValue_forward":1.0329843227125002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.1176,"totalNetValue":1.3839,"netValue_forward":1.0329843227125002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.1172,"totalNetValue":1.3835,"netValue_forward":1.0326146074932046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.1172,"totalNetValue":1.3835,"netValue_forward":1.0326146074932046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.1172,"totalNetValue":1.3835,"netValue_forward":1.0326146074932046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.1167,"totalNetValue":1.383,"netValue_forward":1.0321524634690848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.1164,"totalNetValue":1.3827,"netValue_forward":1.031875177054613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.1161,"totalNetValue":1.3824,"netValue_forward":1.031597890640141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.1165,"totalNetValue":1.3828,"netValue_forward":1.0319595058853046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.1402,"totalNetValue":1.3815,"netValue_forward":1.0307842563385232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.1397,"totalNetValue":1.381,"netValue_forward":1.0303322372820687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.1395,"totalNetValue":1.3808,"netValue_forward":1.030151429659487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.1413,"totalNetValue":1.3826,"netValue_forward":1.0317786982627226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.1406,"totalNetValue":1.3819,"netValue_forward":1.0311458715836868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.1405,"totalNetValue":1.3818,"netValue_forward":1.0310554677723958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.1392,"totalNetValue":1.3805,"netValue_forward":1.0298802182256142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.141,"totalNetValue":1.3823,"netValue_forward":1.03150748682885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.1414,"totalNetValue":1.3827,"netValue_forward":1.0318691020740134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.1427,"totalNetValue":1.384,"netValue_forward":1.0330443516207952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.1436,"totalNetValue":1.3849,"netValue_forward":1.0338579859224126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.1433,"totalNetValue":1.3846,"netValue_forward":1.03358677448854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.1435,"totalNetValue":1.3848,"netValue_forward":1.0337675821111219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.1425,"totalNetValue":1.3838,"netValue_forward":1.0328635439982132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.142,"totalNetValue":1.3833,"netValue_forward":1.0324115249417587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.1427,"totalNetValue":1.384,"netValue_forward":1.0330443516207952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.1426,"totalNetValue":1.3839,"netValue_forward":1.0329539478095042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.1424,"totalNetValue":1.3837,"netValue_forward":1.0327731401869225},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.1434,"totalNetValue":1.3847,"netValue_forward":1.033677178299831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.1443,"totalNetValue":1.3856,"netValue_forward":1.034490812601449},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.1453,"totalNetValue":1.3866,"netValue_forward":1.0353948507143578},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.1448,"totalNetValue":1.3861,"netValue_forward":1.0349428316579035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.1454,"totalNetValue":1.3867,"netValue_forward":1.0354852545256485},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.146,"totalNetValue":1.3873,"netValue_forward":1.0360276773933939},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.1469,"totalNetValue":1.3882,"netValue_forward":1.0368413116950117},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.1471,"totalNetValue":1.3884,"netValue_forward":1.0370221193175937},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.1472,"totalNetValue":1.3885,"netValue_forward":1.0371125231288845},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.1471,"totalNetValue":1.3884,"netValue_forward":1.0370221193175937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.148,"totalNetValue":1.3893,"netValue_forward":1.037835753619211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.1481,"totalNetValue":1.3894,"netValue_forward":1.037926157430502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.1474,"totalNetValue":1.3887,"netValue_forward":1.0372933307514662},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.1468,"totalNetValue":1.3881,"netValue_forward":1.036750907883721},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.1457,"totalNetValue":1.387,"netValue_forward":1.035756465959521},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.1458,"totalNetValue":1.3871,"netValue_forward":1.0358468697708119},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.1463,"totalNetValue":1.3876,"netValue_forward":1.0362988888272666},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.1465,"totalNetValue":1.3878,"netValue_forward":1.0364796964498482},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.1458,"totalNetValue":1.3871,"netValue_forward":1.0358468697708119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.1458,"totalNetValue":1.3871,"netValue_forward":1.0358468697708119},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.1461,"totalNetValue":1.3874,"netValue_forward":1.0361180812046846},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.1466,"totalNetValue":1.3879,"netValue_forward":1.0365701002611392},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.1465,"totalNetValue":1.3878,"netValue_forward":1.0364796964498482},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.1454,"totalNetValue":1.3867,"netValue_forward":1.0354852545256485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.1463,"totalNetValue":1.3876,"netValue_forward":1.0362988888272666},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.1462,"totalNetValue":1.3875,"netValue_forward":1.0362084850159756},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.147,"totalNetValue":1.3883,"netValue_forward":1.0369317155063027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.1473,"totalNetValue":1.3886,"netValue_forward":1.0372029269401752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.1482,"totalNetValue":1.3895,"netValue_forward":1.0380165612417933},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.1481,"totalNetValue":1.3894,"netValue_forward":1.037926157430502},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.1476,"totalNetValue":1.3889,"netValue_forward":1.0374741383740478},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.1468,"totalNetValue":1.3881,"netValue_forward":1.036750907883721},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.1465,"totalNetValue":1.3878,"netValue_forward":1.0364796964498482},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.1469,"totalNetValue":1.3882,"netValue_forward":1.0368413116950117},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.1459,"totalNetValue":1.3872,"netValue_forward":1.0359372735821029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.1454,"totalNetValue":1.3867,"netValue_forward":1.035504153223552},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.1964,"totalNetValue":1.3877,"netValue_forward":1.0363703939406539},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.1966,"totalNetValue":1.3879,"netValue_forward":1.0365436420840743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.1962,"totalNetValue":1.3875,"netValue_forward":1.0361971457972332},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.195,"totalNetValue":1.3863,"netValue_forward":1.0351576569367111},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.1943,"totalNetValue":1.3856,"netValue_forward":1.0345512884347399},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.1945,"totalNetValue":1.3858,"netValue_forward":1.0347245365781603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.1949,"totalNetValue":1.3862,"netValue_forward":1.0350710328650012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.1942,"totalNetValue":1.3855,"netValue_forward":1.0344646643630298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.1929,"totalNetValue":1.3842,"netValue_forward":1.0333385514307976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.1921,"totalNetValue":1.3834,"netValue_forward":1.032645558857116},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.1918,"totalNetValue":1.3831,"netValue_forward":1.0323856866419854},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.1902,"totalNetValue":1.3815,"netValue_forward":1.0309997014946224},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.1897,"totalNetValue":1.381,"netValue_forward":1.0305665811360716},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.1898,"totalNetValue":1.3811,"netValue_forward":1.030653205207782},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.1898,"totalNetValue":1.3811,"netValue_forward":1.030653205207782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.1891,"totalNetValue":1.3804,"netValue_forward":1.0300468367058104},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.1893,"totalNetValue":1.3806,"netValue_forward":1.0302200848492307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.1878,"totalNetValue":1.3791,"netValue_forward":1.0289207237735778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.187,"totalNetValue":1.3783,"netValue_forward":1.028251958323419},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.2294,"totalNetValue":1.3777,"netValue_forward":1.0277253055314195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.2293,"totalNetValue":1.3776,"netValue_forward":1.0276417098501494},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.2293,"totalNetValue":1.3776,"netValue_forward":1.0276417098501494},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.2289,"totalNetValue":1.3772,"netValue_forward":1.0273073271250701},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.229,"totalNetValue":1.3773,"netValue_forward":1.02739092280634},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.2285,"totalNetValue":1.3768,"netValue_forward":1.0269729443999907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.2285,"totalNetValue":1.3768,"netValue_forward":1.0269729443999907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.2283,"totalNetValue":1.3766,"netValue_forward":1.0268057530374508},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.2285,"totalNetValue":1.3768,"netValue_forward":1.0269729443999904},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.2284,"totalNetValue":1.3767,"netValue_forward":1.0268893487187207},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.2282,"totalNetValue":1.3765,"netValue_forward":1.026722157356181},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.2283,"totalNetValue":1.3766,"netValue_forward":1.0268057530374508},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.2279,"totalNetValue":1.3762,"netValue_forward":1.0264713703123716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.2278,"totalNetValue":1.3761,"netValue_forward":1.0263877746311019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.2277,"totalNetValue":1.376,"netValue_forward":1.0263041789498322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.2271,"totalNetValue":1.3754,"netValue_forward":1.025802604862213},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.2273,"totalNetValue":1.3756,"netValue_forward":1.0259697962247527},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.2272,"totalNetValue":1.3755,"netValue_forward":1.0258862005434828},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.2272,"totalNetValue":1.3755,"netValue_forward":1.0258862005434828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.2267,"totalNetValue":1.375,"netValue_forward":1.0254870137140069},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.2839,"totalNetValue":1.3744,"netValue_forward":1.0250319407284043},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.284,"totalNetValue":1.3745,"netValue_forward":1.0251117780942995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.2838,"totalNetValue":1.3743,"netValue_forward":1.0249521033625093},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.2837,"totalNetValue":1.3742,"netValue_forward":1.0248722659966139},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.2831,"totalNetValue":1.3736,"netValue_forward":1.0243932418012425},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.2832,"totalNetValue":1.3737,"netValue_forward":1.024473079167138},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.2834,"totalNetValue":1.3739,"netValue_forward":1.0246327538989284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.2843,"totalNetValue":1.3748,"netValue_forward":1.0253512901919848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.2844,"totalNetValue":1.3749,"netValue_forward":1.0254311275578802},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.2849,"totalNetValue":1.3754,"netValue_forward":1.025830314387356},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.2841,"totalNetValue":1.3746,"netValue_forward":1.0251916154601945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.2844,"totalNetValue":1.3749,"netValue_forward":1.0254311275578802},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.2842,"totalNetValue":1.3747,"netValue_forward":1.0252714528260898},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.2837,"totalNetValue":1.3742,"netValue_forward":1.0248722659966139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.2833,"totalNetValue":1.3738,"netValue_forward":1.024552916533033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.2817,"totalNetValue":1.3722,"netValue_forward":1.0232755186787097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.2812,"totalNetValue":1.3717,"netValue_forward":1.0228763318492335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.2823,"totalNetValue":1.3728,"netValue_forward":1.0237545428740806},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.2833,"totalNetValue":1.3738,"netValue_forward":1.024516923010861},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.3461,"totalNetValue":1.3761,"netValue_forward":1.0262399021199848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.3466,"totalNetValue":1.3766,"netValue_forward":1.026621092188375},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.3453,"totalNetValue":1.3753,"netValue_forward":1.0256299980105603},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.3454,"totalNetValue":1.3754,"netValue_forward":1.0257062360242386},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.3453,"totalNetValue":1.3753,"netValue_forward":1.0256299980105603},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.345,"totalNetValue":1.375,"netValue_forward":1.0254012839695263},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.3452,"totalNetValue":1.3752,"netValue_forward":1.0255537599968823},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.345,"totalNetValue":1.375,"netValue_forward":1.0254012839695263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.3447,"totalNetValue":1.3747,"netValue_forward":1.0251725699284922},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.3447,"totalNetValue":1.3747,"netValue_forward":1.0251725699284922},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.3446,"totalNetValue":1.3746,"netValue_forward":1.0250963319148143},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.3445,"totalNetValue":1.3745,"netValue_forward":1.0250200939011362},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.3444,"totalNetValue":1.3744,"netValue_forward":1.024943855887458},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.3444,"totalNetValue":1.3744,"netValue_forward":1.024943855887458},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.3443,"totalNetValue":1.3743,"netValue_forward":1.02486761787378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.3443,"totalNetValue":1.3743,"netValue_forward":1.02486761787378},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.3441,"totalNetValue":1.3741,"netValue_forward":1.024715141846424},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.3437,"totalNetValue":1.3737,"netValue_forward":1.0244101897917117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.3437,"totalNetValue":1.3737,"netValue_forward":1.0244101897917117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.3438,"totalNetValue":1.3738,"netValue_forward":1.0244864278053898},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.3435,"totalNetValue":1.3735,"netValue_forward":1.0242577137643554},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.3437,"totalNetValue":1.3737,"netValue_forward":1.0244101897917117},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.3438,"totalNetValue":1.3738,"netValue_forward":1.0244864278053898},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.3435,"totalNetValue":1.3735,"netValue_forward":1.0242577137643554},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020823,"netValue":1.3433,"totalNetValue":1.3733,"netValue_forward":1.0241052377369995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020823,"netValue":1.3432,"totalNetValue":1.3732,"netValue_forward":1.0240289997233214},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.3433,"totalNetValue":1.3733,"netValue_forward":1.0241052377369995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.3428,"totalNetValue":1.3728,"netValue_forward":1.0237240476686094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.3427,"totalNetValue":1.3727,"netValue_forward":1.0236478096549315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020823,"netValue":1.3434,"totalNetValue":1.3734,"netValue_forward":1.0241814757506775},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020823,"netValue":1.3425,"totalNetValue":1.3725,"netValue_forward":1.0234953336275754},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.3413,"totalNetValue":1.3713,"netValue_forward":1.0225804774634388},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.3432,"totalNetValue":1.3732,"netValue_forward":1.0240289997233214},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.3439,"totalNetValue":1.3739,"netValue_forward":1.0245626658190674},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020823,"netValue":1.345,"totalNetValue":1.375,"netValue_forward":1.025401283969526},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020823,"netValue":1.3447,"totalNetValue":1.3747,"netValue_forward":1.0251725699284917},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.345,"totalNetValue":1.375,"netValue_forward":1.025401283969526},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.3449,"totalNetValue":1.3749,"netValue_forward":1.025325045955848},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020823,"netValue":1.3446,"totalNetValue":1.3746,"netValue_forward":1.0250963319148139},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.3438,"totalNetValue":1.3738,"netValue_forward":1.0244864278053898},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.3432,"totalNetValue":1.3732,"netValue_forward":1.0240289997233214},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020823,"netValue":1.3429,"totalNetValue":1.3729,"netValue_forward":1.0238002856822874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.3421,"totalNetValue":1.3721,"netValue_forward":1.0231903815728631},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.3412,"totalNetValue":1.3712,"netValue_forward":1.0225042394497608},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.3412,"totalNetValue":1.3712,"netValue_forward":1.0225042394497608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020823,"netValue":1.3414,"totalNetValue":1.3714,"netValue_forward":1.0226567154771167},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020823,"netValue":1.3403,"totalNetValue":1.3703,"netValue_forward":1.0218180973266584},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020823,"netValue":1.3386,"totalNetValue":1.3686,"netValue_forward":1.020522051094132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020823,"netValue":1.338,"totalNetValue":1.368,"netValue_forward":1.0200646230120638},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020823,"netValue":1.3382,"totalNetValue":1.3682,"netValue_forward":1.0202170990394197},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020823,"netValue":1.3381,"totalNetValue":1.3681,"netValue_forward":1.0201408610257419},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020823,"netValue":1.338,"totalNetValue":1.368,"netValue_forward":1.0200646230120636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020823,"netValue":1.3375,"totalNetValue":1.3675,"netValue_forward":1.0196834329436735},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020823,"netValue":1.3371,"totalNetValue":1.3671,"netValue_forward":1.0193784808889614},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020823,"netValue":1.3367,"totalNetValue":1.3667,"netValue_forward":1.0190735288342494},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020823,"netValue":1.3367,"totalNetValue":1.3667,"netValue_forward":1.0190735288342494},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020823,"netValue":1.3357,"totalNetValue":1.3657,"netValue_forward":1.0183111486974694},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020823,"netValue":1.3364,"totalNetValue":1.3664,"netValue_forward":1.0188448147932154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020823,"netValue":1.3371,"totalNetValue":1.3671,"netValue_forward":1.0193784808889617},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020823,"netValue":1.3373,"totalNetValue":1.3673,"netValue_forward":1.0195309569163178},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020823,"netValue":1.3372,"totalNetValue":1.3672,"netValue_forward":1.0194547189026395},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020823,"netValue":1.3367,"totalNetValue":1.3667,"netValue_forward":1.0190735288342494},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020823,"netValue":1.3373,"totalNetValue":1.3673,"netValue_forward":1.0195309569163178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020823,"netValue":1.3372,"totalNetValue":1.3672,"netValue_forward":1.0194547189026397},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020823,"netValue":1.3371,"totalNetValue":1.3671,"netValue_forward":1.0193784808889617},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020823,"netValue":1.3369,"totalNetValue":1.3669,"netValue_forward":1.0192260048616055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020823,"netValue":1.3364,"totalNetValue":1.3664,"netValue_forward":1.0188448147932154},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020823,"netValue":1.336,"totalNetValue":1.366,"netValue_forward":1.0185398627385034}]}