window.pageData = {"startDate":"2024-05-23T06:03:23.602Z","endDate":"2026-05-23T06:03:23.602Z","stock":{"_id":3000000020821,"stockCode":"020821","masterFundShortName":"大成领先动力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成领先动力混合A","name":"大成领先动力混合型证券投资基金","pinyin":"dclxdlhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":7499187.37,"setUpDate":"2024-08-27T16:00:00.000Z","setUpShares":7499187.37,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郭玮羚","stockType":"fund_manager","stockCode":"db20786569","exchange":"fm","tickerId":72312219880}],"hotMetrics":{"fss":{"stockId":3000000020821,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":202,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020821,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.021806853582554516,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.06885352387138681,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.0083269420401008,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.04844368986983588,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.024621418455169408,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.10900814566363201},"fp":{"stockId":3000000020821,"type":"fp","f_cagr_p_r_fs":0.4685756180288707,"f_p_r_d1":-0.012508047457003402,"f_p_r_m1":0.1544816928197812,"f_p_r_m3":0.5498723268432801,"f_p_r_fys":0.5961048566028422,"f_p_r_m6":0.7130887281707514,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.9528453649708368},"ff":{"stockId":3000000020821,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020821,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9423,"f_nv_cr":0.04938138203036346},"f_as":{"stockId":3000000020821,"type":"f_as","f_tas":20332596.3569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020822,"name":"大成领先动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020822","tickerId":20822,"shortName":"大成领先动力混合C","currency":"CNY","__csrcFundId":14178,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.995Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"dclxdlhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":1000000000006869,"holdings":20000,"marketCap":3231597,"netValueRatio":0.0993,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":300502,"holdings":7100,"marketCap":3144164,"netValueRatio":0.0966,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":300308,"holdings":5200,"marketCap":2960932,"netValueRatio":0.091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":688498,"holdings":2089,"marketCap":2100364,"netValueRatio":0.0646,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":1000000000000700,"holdings":4700,"marketCap":2008534,"netValueRatio":0.0617,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":600176,"holdings":65500,"marketCap":1592305,"netValueRatio":0.0489,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":1000000000002899,"holdings":52000,"marketCap":1577584,"netValueRatio":0.0485,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":2008,"holdings":25000,"marketCap":1532000,"netValueRatio":0.0471,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":600522,"holdings":42500,"marketCap":1278825,"netValueRatio":0.0393,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020821,"stockId":2028,"holdings":5200,"marketCap":1050400,"netValueRatio":0.0323,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"lastFsMetrics":{"latestTurnoverRate":4.606968935858843,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020821,"date":"2026-05-21T16:00:00.000Z","nv":1.9423,"tnv":1.9423},{"stockId":3000000020821,"date":"2026-05-20T16:00:00.000Z","nv":1.8509,"tnv":1.8509},{"stockId":3000000020821,"date":"2026-05-19T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000020821,"date":"2026-05-18T16:00:00.000Z","nv":1.8771,"tnv":1.8771},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020821,"nv":1.8535,"tnv":1.8535},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020821,"nv":1.8077,"tnv":1.8077},{"stockId":3000000020821,"date":"2026-05-13T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020821,"nv":1.9044,"tnv":1.9044},{"stockId":3000000020821,"date":"2026-05-11T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"stockId":3000000020821,"date":"2026-05-10T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"stockId":3000000020821,"date":"2026-05-07T16:00:00.000Z","nv":1.7764,"tnv":1.7764},{"stockId":3000000020821,"date":"2026-05-06T16:00:00.000Z","nv":1.7762,"tnv":1.7762},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020821,"nv":1.7331,"tnv":1.7331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020821,"nv":1.6418,"tnv":1.6418},{"stockId":3000000020821,"date":"2026-04-28T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000020821,"date":"2026-04-27T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020821,"nv":1.6573,"tnv":1.6573},{"stockId":3000000020821,"date":"2026-04-23T16:00:00.000Z","nv":1.6393,"tnv":1.6393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020821,"nv":1.674,"tnv":1.674},{"stockId":3000000020821,"date":"2026-04-21T16:00:00.000Z","nv":1.6824,"tnv":1.6824},{"stockId":3000000020821,"date":"2026-04-20T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020821,"nv":1.563,"tnv":1.563},{"stockId":3000000020821,"date":"2026-04-16T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020821,"nv":1.5303,"tnv":1.5303},{"stockId":3000000020821,"date":"2026-04-14T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020821,"nv":1.4818,"tnv":1.4818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020821,"nv":1.4526,"tnv":1.4526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020821,"nv":1.4445,"tnv":1.4445},{"stockId":3000000020821,"date":"2026-04-08T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000020821,"date":"2026-04-07T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020821,"nv":1.3322,"tnv":1.3322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020821,"nv":1.3289,"tnv":1.3289},{"stockId":3000000020821,"date":"2026-04-01T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020821,"nv":1.3164,"tnv":1.3164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020821,"nv":1.2721,"tnv":1.2721},{"stockId":3000000020821,"date":"2026-03-29T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020821,"nv":1.2888,"tnv":1.2888},{"stockId":3000000020821,"date":"2026-03-25T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000020821,"date":"2026-03-24T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020821,"nv":1.2868,"tnv":1.2868},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020821,"nv":1.2424,"tnv":1.2424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020821,"nv":1.2806,"tnv":1.2806},{"stockId":3000000020821,"date":"2026-03-18T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000020821,"date":"2026-03-17T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000020821,"date":"2026-03-16T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020821,"nv":1.2802,"tnv":1.2802},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020821,"nv":1.268,"tnv":1.268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020821,"nv":1.2705,"tnv":1.2705},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020821,"nv":1.2944,"tnv":1.2944},{"stockId":3000000020821,"date":"2026-03-09T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020821,"nv":1.2358,"tnv":1.2358},{"stockId":3000000020821,"date":"2026-03-05T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020821,"nv":1.287,"tnv":1.287},{"stockId":3000000020821,"date":"2026-03-03T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020821,"nv":1.2915,"tnv":1.2915},{"stockId":3000000020821,"date":"2026-03-01T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000020821,"date":"2026-02-26T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020821,"nv":1.3139,"tnv":1.3139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020821,"nv":1.296,"tnv":1.296},{"stockId":3000000020821,"date":"2026-02-23T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000020821,"date":"2026-02-12T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020821,"nv":1.2732,"tnv":1.2732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020821,"nv":1.2447,"tnv":1.2447},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020821,"nv":1.2634,"tnv":1.2634},{"stockId":3000000020821,"date":"2026-02-08T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020821,"nv":1.1947,"tnv":1.1947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020821,"nv":1.2165,"tnv":1.2165},{"stockId":3000000020821,"date":"2026-02-03T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000020821,"date":"2026-02-02T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000020821,"date":"2026-02-01T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000020821,"date":"2026-01-29T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000020821,"date":"2026-01-28T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020821,"nv":1.3364,"tnv":1.3364},{"stockId":3000000020821,"date":"2026-01-26T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000020821,"date":"2026-01-25T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020821,"nv":1.2941,"tnv":1.2941},{"stockId":3000000020821,"date":"2026-01-21T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000020821,"date":"2026-01-20T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000020821,"date":"2026-01-19T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020821,"nv":1.2907,"tnv":1.2907},{"stockId":3000000020821,"date":"2026-01-15T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000020821,"date":"2026-01-14T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000020821,"date":"2026-01-13T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000020821,"date":"2026-01-12T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000020821,"date":"2026-01-11T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020821,"nv":1.2704,"tnv":1.2704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020821,"nv":1.2613,"tnv":1.2613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020821,"nv":1.2655,"tnv":1.2655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020821,"nv":1.2692,"tnv":1.2692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020821,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020821,"nv":1.2169,"tnv":1.2169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020821,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020821,"nv":1.2222,"tnv":1.2222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020821,"nv":1.2145,"tnv":1.2145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020821,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020821,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020821,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020821,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020821,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020821,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020821,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020821,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020821,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020821,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020821,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020821,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020821,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020821,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020821,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020821,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020821,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020821,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020821,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020821,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020821,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020821,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020821,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020821,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020821,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020821,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020821,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020821,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020821,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020821,"nv":1.1947,"tnv":1.1947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020821,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020821,"nv":1.2098,"tnv":1.2098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020821,"nv":1.209,"tnv":1.209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020821,"nv":1.2314,"tnv":1.2314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020821,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020821,"nv":1.2613,"tnv":1.2613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020821,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020821,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020821,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020821,"nv":1.2437,"tnv":1.2437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020821,"nv":1.2749,"tnv":1.2749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020821,"nv":1.2907,"tnv":1.2907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020821,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020821,"nv":1.3019,"tnv":1.3019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020821,"nv":1.2804,"tnv":1.2804},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020821,"nv":1.2422,"tnv":1.2422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020821,"nv":1.2505,"tnv":1.2505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020821,"nv":1.2525,"tnv":1.2525},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020821,"nv":1.2323,"tnv":1.2323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020821,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020821,"nv":1.2567,"tnv":1.2567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020821,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020821,"nv":1.2349,"tnv":1.2349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020821,"nv":1.29,"tnv":1.29},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020821,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020821,"nv":1.3072,"tnv":1.3072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020821,"nv":1.2714,"tnv":1.2714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020821,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020821,"nv":1.2188,"tnv":1.2188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020821,"nv":1.2455,"tnv":1.2455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020821,"nv":1.2263,"tnv":1.2263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020821,"nv":1.1997,"tnv":1.1997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020821,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020821,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020821,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020821,"nv":1.1907,"tnv":1.1907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020821,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020821,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020821,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020821,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020821,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020821,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020821,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020821,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020821,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020821,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020821,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020821,"nv":1.1461,"tnv":1.1461},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020821,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020821,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020821,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020821,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020821,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020821,"nv":1.133,"tnv":1.133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020821,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020821,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020821,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020821,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020821,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020821,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020821,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020821,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020821,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020821,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020821,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020821,"nv":1.097,"tnv":1.097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020821,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020821,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020821,"nv":1.071,"tnv":1.071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020821,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020821,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020821,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020821,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020821,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020821,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020821,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020821,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020821,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020821,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020821,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020821,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020821,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020821,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020821,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020821,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020821,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020821,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020821,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020821,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020821,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020821,"nv":1.004,"tnv":1.004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020821,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020821,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020821,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020821,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020821,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020821,"nv":1.004,"tnv":1.004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020821,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020821,"nv":0.9952,"tnv":0.9952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020821,"nv":0.992,"tnv":0.992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020821,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020821,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020821,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020821,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020821,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020821,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020821,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020821,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020821,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020821,"nv":0.994,"tnv":0.994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020821,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020821,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020821,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020821,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020821,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020821,"nv":0.989,"tnv":0.989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020821,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020821,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020821,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020821,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020821,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020821,"nv":0.985,"tnv":0.985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020821,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020821,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020821,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020821,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020821,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020821,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020821,"nv":1.003,"tnv":1.003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020821,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020821,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020821,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020821,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020821,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020821,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020821,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020821,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020821,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020821,"nv":0.967,"tnv":0.967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020821,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020821,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020821,"nv":0.9568,"tnv":0.9568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020821,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020821,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020821,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020821,"nv":0.9304,"tnv":0.9304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020821,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020821,"nv":0.8904,"tnv":0.8904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020821,"nv":0.8857,"tnv":0.8857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020821,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020821,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020821,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020821,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020821,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020821,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020821,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020821,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020821,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020821,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020821,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020821,"nv":1.056,"tnv":1.056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020821,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020821,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020821,"nv":1.056,"tnv":1.056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020821,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020821,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020821,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020821,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020821,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020821,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020821,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020821,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020821,"nv":1.0339,"tnv":1.0339},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020821,"nv":1.0356,"tnv":1.0356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020821,"nv":1.0784,"tnv":1.0784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020821,"nv":1.0891,"tnv":1.0891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020821,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020821,"nv":1.0918,"tnv":1.0918},{"stockId":3000000020821,"date":"2025-02-20T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000020821,"date":"2025-02-19T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020821,"date":"2025-02-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000020821,"date":"2025-02-17T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020821,"date":"2025-02-16T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000020821,"date":"2025-02-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020821,"date":"2025-02-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020821,"date":"2025-02-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020821,"date":"2025-02-10T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000020821,"date":"2025-02-09T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020821,"date":"2025-02-06T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020821,"date":"2025-02-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020821,"date":"2025-02-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020821,"date":"2025-01-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020821,"date":"2025-01-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020821,"date":"2025-01-22T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020821,"date":"2025-01-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020821,"date":"2025-01-20T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020821,"date":"2025-01-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020821,"date":"2025-01-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020821,"date":"2025-01-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020821,"date":"2025-01-14T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020821,"date":"2025-01-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020821,"date":"2025-01-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020821,"date":"2025-01-09T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020821,"date":"2025-01-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020821,"date":"2025-01-07T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020821,"date":"2025-01-06T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020821,"date":"2025-01-05T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020821,"date":"2025-01-02T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020821,"date":"2025-01-01T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020821,"date":"2024-12-30T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020821,"date":"2024-12-29T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020821,"date":"2024-12-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000020821,"date":"2024-12-25T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020821,"date":"2024-12-24T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020821,"date":"2024-12-23T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020821,"date":"2024-12-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020821,"date":"2024-12-19T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000020821,"date":"2024-12-18T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020821,"date":"2024-12-17T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020821,"date":"2024-12-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020821,"date":"2024-12-15T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020821,"date":"2024-12-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000020821,"date":"2024-12-11T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000020821,"date":"2024-12-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000020821,"date":"2024-12-09T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000020821,"date":"2024-12-08T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020821,"date":"2024-12-05T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000020821,"date":"2024-12-04T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000020821,"date":"2024-12-03T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000020821,"date":"2024-12-02T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000020821,"date":"2024-12-01T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020821,"date":"2024-11-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020821,"date":"2024-11-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020821,"date":"2024-11-26T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000020821,"date":"2024-11-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000020821,"date":"2024-11-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020821,"date":"2024-11-21T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020821,"date":"2024-11-20T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000020821,"date":"2024-11-19T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000020821,"date":"2024-11-18T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020821,"date":"2024-11-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020821,"date":"2024-11-14T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020821,"date":"2024-11-13T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000020821,"date":"2024-11-12T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000020821,"date":"2024-11-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000020821,"date":"2024-11-10T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000020821,"date":"2024-11-07T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020821,"date":"2024-11-06T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020821,"date":"2024-11-05T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020821,"date":"2024-11-04T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020821,"date":"2024-11-03T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000020821,"date":"2024-10-31T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000020821,"date":"2024-10-30T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000020821,"date":"2024-10-29T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000020821,"date":"2024-10-28T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000020821,"date":"2024-10-27T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020821,"date":"2024-10-24T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000020821,"date":"2024-10-23T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000020821,"date":"2024-10-22T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000020821,"date":"2024-10-21T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000020821,"date":"2024-10-20T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000020821,"date":"2024-10-17T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000020821,"date":"2024-10-16T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000020821,"date":"2024-10-15T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000020821,"date":"2024-10-14T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000020821,"date":"2024-10-13T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000020821,"date":"2024-10-10T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000020821,"date":"2024-10-09T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000020821,"date":"2024-10-08T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000020821,"date":"2024-10-07T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020821,"date":"2024-09-29T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020821,"date":"2024-09-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020821,"date":"2024-09-19T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020821,"date":"2024-09-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020821,"date":"2024-09-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020821,"date":"2024-08-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}