window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T16:36:22.039Z","endDate":"2026-05-20T16:36:22.039Z","stock":{"_id":3000000020819,"name":"鹏扬永利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020819","tickerId":20819,"shortName":"鹏扬永利90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051190000,"pinyin":"pyyl90tcyqzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王经瑞","stockType":"fund_manager","stockCode":"db20895011","exchange":"fm","tickerId":231018234510}],"hotMetrics":{"fss":{"stockId":3000000020819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0463,"f_ind_h_s_r":0.9537,"f_h_a":8841,"f_h_s_a":624403,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.03469999999999995,"f_ins_h_s_r_c_hy":-0.0347,"f_ind_h_s_r_c_1y":0.07329999999999992,"f_ins_h_s_r_c_1y":-0.0733},"fpr":{"stockId":3000000020819,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.49389998659337714,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8721527320605662,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8814844373503591,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.40218281036834924,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.3299972580202907,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.20725841714035856,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.21835389555517998},"fp":{"stockId":3000000020819,"type":"fp","f_p_r_d1":-0.0004838397522741733,"f_cagr_p_r_fs":0.03413265980703928,"f_p_r_m1":0.0007459903021260761,"f_p_r_m3":0.002428544741266414,"f_p_r_m6":0.013313190444717238,"f_p_r_fys":0.012166368009054018,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.032518760823551984,"f_p_r_y2":0.07202077714514021},"ff":{"stockId":3000000020819,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1104208,"f_m_a_c_f":4416834,"f_m_f":3312626,"f_c_fr":0.001,"f_fr_d":"2026-04-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020819,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0732,"f_nv_cr":-0.00009317059536007033},"f_as":{"stockId":3000000020819,"type":"f_as","f_tas":1352751852.2448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020818,"__csrcFundId":13718,"stockCode":"020818","masterFundShortName":"鹏扬永利90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:57:05.309Z","status":"normal","exchange":"jj","shortName":"鹏扬永利90天持有债券(020818)","name":"鹏扬永利90天持有期债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":2102593355.78,"setUpDate":"2024-04-11T16:00:00.000Z","setUpShares":2102593355.78,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"pyyl90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020818,"stockCode":"199363","stockName":"25江苏债42","holdings":2000000,"marketCap":203909589,"netValueRatio":0.059,"lastUpdated":"2026-04-21T20:00:44.138Z"},{"_id":"69e7d76c6201787ae12a58d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020818,"stockCode":"524433","stockName":"25国证10","holdings":1200000,"marketCap":121682393,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T20:00:44.142Z"},{"_id":"69e7d76c6201787ae12a58d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020818,"stockCode":"2505564","stockName":"25上海债18","holdings":1100000,"marketCap":111305383,"netValueRatio":0.0322,"lastUpdated":"2026-04-21T20:00:44.145Z"},{"_id":"69e7d76c6201787ae12a58d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020818,"stockCode":"243086","stockName":"鲁高KY10","holdings":1090000,"marketCap":111277646,"netValueRatio":0.0322,"lastUpdated":"2026-04-21T20:00:44.148Z"},{"_id":"69e7d76c6201787ae12a58d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020818,"stockCode":"102501575","stockName":"25陕西交通MTN009","holdings":1000000,"marketCap":102044400,"netValueRatio":0.0295,"lastUpdated":"2026-04-21T20:00:44.151Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0732},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0733},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0726},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0731},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0741},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0736},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0743},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0739},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0736},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0721},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0726},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0721},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0711},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0711},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0714},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0717},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.07},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0684},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0666},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.07},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.069},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0689},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0703},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0705},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0719},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0709},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0693},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0701},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.06},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.05},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0503},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.05},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0512},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0541},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0506},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.05},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0338},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0342},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0342},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0324},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0338},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0331},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0339},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0347},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0343},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0334},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0343},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0329},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0318},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.031},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0307},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0306},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0303},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0303},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0297},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0301},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0301},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0289},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0287},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0293},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0292},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0286},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0287},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0278},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0279},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0285},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0284},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0281},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0257},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0227},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0214},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0211},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0208},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0191},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0183},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0172},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0172},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0168},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0158},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0168},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0175},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0162},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0155},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0153},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0138},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0132},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0126},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0121},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0129},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0125},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0114},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0112},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0079},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0105},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0081},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0077},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0081},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0079},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0083},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0077},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0073},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0066},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0052},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0055},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0056},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0061},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0065},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0071},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0065},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0064},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0081},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0085},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0083},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0085},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0083},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0082},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0078},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0072},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0065},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0061},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0059},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0054},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0048},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0047},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0048},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0047},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0048},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1.0002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020819,"lxr_nv_fc":1}]}