window.pageData = {"startDate":"2024-07-13T08:06:48.180Z","endDate":"2026-07-13T08:06:48.180Z","stock":{"_id":3000000020817,"name":"湘财红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020817","tickerId":20817,"shortName":"湘财红利量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051240000,"pinyin":"xchllhxghhxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"包佳敏","stockType":"fund_manager","stockCode":"j101019553","exchange":"fm","tickerId":21013248160}],"hotMetrics":{"fss":{"stockId":3000000020817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_h_s_a":63373,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020817,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8718666069829901,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8788364880761416,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8434089917066783,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8334079212351757,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7451127819548872,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.8618233618233618,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8814995506483503},"fp":{"stockId":3000000020817,"type":"fp","f_p_r_d1":0.0004048173261816945,"f_cagr_p_r_fs":0.010713284289124436,"f_p_r_m1":-0.041623795716022816,"f_p_r_m3":-0.08843416370106771,"f_p_r_m6":-0.10593368237347289,"f_p_r_fys":-0.09471638098603985,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":-0.006303947240810737,"f_p_r_y2":0.059346567411083795,"f_i_d":"2024-03-28T16:00:00.000Z"},"ff":{"stockId":3000000020817,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_f":51403,"f_m_a_c_f":359826,"f_m_f":308423,"f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020817,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0246,"f_nv_cr":0.006582178995972132},"f_as":{"stockId":3000000020817,"type":"f_as","f_tas":1343126.8363,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020816,"__csrcFundId":13687,"stockCode":"020816","masterFundShortName":"湘财红利量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20816,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:57:02.436Z","status":"normal","exchange":"jj","shortName":"湘财红利量化选股混合(020816)","name":"湘财红利量化选股混合型证券投资基金","fundCollectionId":4000051240000,"setUpAssetScale":40273306.21,"setUpDate":"2024-03-28T16:00:00.000Z","setUpShares":40273306.21,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"xchllhxghhxzqtzjj","followedNum":8,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":601166,"holdings":10400,"marketCap":195728,"netValueRatio":0.0263,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":601288,"holdings":26500,"marketCap":177550,"netValueRatio":0.0239,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":601019,"holdings":19800,"marketCap":176220,"netValueRatio":0.0237,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":600926,"holdings":9500,"marketCap":159125,"netValueRatio":0.0214,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":601665,"holdings":27200,"marketCap":156672,"netValueRatio":0.0211,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":2128,"holdings":4900,"marketCap":147343,"netValueRatio":0.0198,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":2048,"holdings":5700,"marketCap":146433,"netValueRatio":0.0197,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":600971,"holdings":19700,"marketCap":146174,"netValueRatio":0.0197,"quarterlyChange":0.18910256410256454,"stock":{"stockCode":"600971","exchange":"sh","stockType":"company","tickerId":600971,"name":"恒源煤电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":601699,"holdings":10500,"marketCap":142275,"netValueRatio":0.0191,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockId":601963,"holdings":13500,"marketCap":141345,"netValueRatio":0.019,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020816,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:47:02.864Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020817,"date":"2026-07-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020817,"nv":1.0179,"tnv":1.0179},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020817,"nv":1.0258,"tnv":1.0258},{"stockId":3000000020817,"date":"2026-07-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020817,"date":"2026-07-05T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020817,"date":"2026-07-02T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020817,"date":"2026-07-01T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020817,"date":"2026-06-30T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020817,"date":"2026-06-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020817,"date":"2026-06-28T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020817,"nv":1.0221,"tnv":1.0221},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020817,"nv":1.0441,"tnv":1.0441},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020817,"nv":1.0502,"tnv":1.0502},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020817,"nv":1.0579,"tnv":1.0579},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020817,"nv":1.0658,"tnv":1.0658},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020817,"nv":1.0484,"tnv":1.0484},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020817,"nv":1.065,"tnv":1.065},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020817,"nv":1.0693,"tnv":1.0693},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020817,"nv":1.0814,"tnv":1.0814},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020817,"nv":1.0834,"tnv":1.0834},{"stockId":3000000020817,"date":"2026-06-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020817,"nv":1.0691,"tnv":1.0691},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020817,"nv":1.0679,"tnv":1.0679},{"stockId":3000000020817,"date":"2026-06-07T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020817,"nv":1.0817,"tnv":1.0817},{"stockId":3000000020817,"date":"2026-06-03T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020817,"date":"2026-06-02T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020817,"nv":1.1014,"tnv":1.1014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020817,"nv":1.1081,"tnv":1.1081},{"stockId":3000000020817,"date":"2026-05-28T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020817,"nv":1.0953,"tnv":1.0953},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020817,"nv":1.0982,"tnv":1.0982},{"stockId":3000000020817,"date":"2026-05-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020817,"date":"2026-05-24T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020817,"nv":1.1115,"tnv":1.1115},{"stockId":3000000020817,"date":"2026-05-20T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020817,"date":"2026-05-19T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000020817,"date":"2026-05-18T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020817,"nv":1.1245,"tnv":1.1245},{"stockId":3000000020817,"date":"2026-05-14T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020817,"date":"2026-05-13T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020817,"nv":1.141,"tnv":1.141},{"stockId":3000000020817,"date":"2026-05-11T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000020817,"date":"2026-05-10T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000020817,"date":"2026-05-07T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020817,"date":"2026-05-06T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020817,"nv":1.1345,"tnv":1.1345},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020817,"nv":1.1353,"tnv":1.1353},{"stockId":3000000020817,"date":"2026-04-28T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000020817,"date":"2026-04-27T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020817,"nv":1.1307,"tnv":1.1307},{"stockId":3000000020817,"date":"2026-04-23T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020817,"nv":1.1303,"tnv":1.1303},{"stockId":3000000020817,"date":"2026-04-21T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000020817,"date":"2026-04-20T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020817,"nv":1.133,"tnv":1.133},{"stockId":3000000020817,"date":"2026-04-16T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020817,"nv":1.1372,"tnv":1.1372},{"stockId":3000000020817,"date":"2026-04-14T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020817,"nv":1.1249,"tnv":1.1249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020817,"nv":1.1205,"tnv":1.1205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020817,"nv":1.124,"tnv":1.124},{"stockId":3000000020817,"date":"2026-04-08T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000020817,"date":"2026-04-07T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020817,"nv":1.1206,"tnv":1.1206},{"stockId":3000000020817,"date":"2026-04-02T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000020817,"date":"2026-04-01T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020817,"nv":1.1371,"tnv":1.1371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020817,"nv":1.1321,"tnv":1.1321},{"stockId":3000000020817,"date":"2026-03-29T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020817,"nv":1.1311,"tnv":1.1311},{"stockId":3000000020817,"date":"2026-03-25T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000020817,"date":"2026-03-24T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020817,"nv":1.1283,"tnv":1.1283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020817,"nv":1.1132,"tnv":1.1132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020817,"nv":1.1441,"tnv":1.1441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020817,"nv":1.1513,"tnv":1.1513},{"stockId":3000000020817,"date":"2026-03-17T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000020817,"date":"2026-03-16T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000020817,"date":"2026-03-15T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020817,"nv":1.1724,"tnv":1.1724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020817,"nv":1.1721,"tnv":1.1721},{"stockId":3000000020817,"date":"2026-03-10T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020817,"date":"2026-03-09T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020817,"nv":1.1521,"tnv":1.1521},{"stockId":3000000020817,"date":"2026-03-05T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020817,"nv":1.1479,"tnv":1.1479},{"stockId":3000000020817,"date":"2026-03-03T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020817,"nv":1.157,"tnv":1.157},{"stockId":3000000020817,"date":"2026-03-01T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000020817,"date":"2026-02-26T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020817,"nv":1.1735,"tnv":1.1735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020817,"nv":1.1718,"tnv":1.1718},{"stockId":3000000020817,"date":"2026-02-23T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000020817,"date":"2026-02-12T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020817,"nv":1.1651,"tnv":1.1651},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020817,"nv":1.172,"tnv":1.172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020817,"nv":1.169,"tnv":1.169},{"stockId":3000000020817,"date":"2026-02-08T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020817,"nv":1.1622,"tnv":1.1622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020817,"nv":1.1647,"tnv":1.1647},{"stockId":3000000020817,"date":"2026-02-03T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000020817,"date":"2026-02-02T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020817,"date":"2026-02-01T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020817,"date":"2026-01-29T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000020817,"date":"2026-01-28T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020817,"nv":1.1713,"tnv":1.1713},{"stockId":3000000020817,"date":"2026-01-26T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020817,"date":"2026-01-25T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020817,"nv":1.1741,"tnv":1.1741},{"stockId":3000000020817,"date":"2026-01-21T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020817,"nv":1.1656,"tnv":1.1656},{"stockId":3000000020817,"date":"2026-01-19T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020817,"nv":1.159,"tnv":1.159},{"stockId":3000000020817,"date":"2026-01-15T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020817,"date":"2026-01-14T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000020817,"date":"2026-01-13T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000020817,"date":"2026-01-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020817,"date":"2026-01-11T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020817,"nv":1.146,"tnv":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020817,"nv":1.1425,"tnv":1.1425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020817,"nv":1.146,"tnv":1.146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020817,"nv":1.1514,"tnv":1.1514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020817,"nv":1.138,"tnv":1.138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020817,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020817,"nv":1.133,"tnv":1.133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020817,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020817,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020817,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020817,"nv":1.123,"tnv":1.123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020817,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020817,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020817,"nv":1.1198,"tnv":1.1198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020817,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020817,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020817,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020817,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020817,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020817,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020817,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020817,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020817,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020817,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020817,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020817,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020817,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020817,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020817,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020817,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020817,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020817,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020817,"nv":1.106,"tnv":1.106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020817,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020817,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020817,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020817,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020817,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020817,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020817,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020817,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020817,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020817,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020817,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020817,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020817,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020817,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020817,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020817,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020817,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020817,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020817,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020817,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020817,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020817,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020817,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020817,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020817,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020817,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020817,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020817,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020817,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020817,"nv":1.101,"tnv":1.101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020817,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020817,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020817,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020817,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020817,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020817,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020817,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020817,"nv":1.068,"tnv":1.068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020817,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020817,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020817,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020817,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020817,"nv":1.085,"tnv":1.085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020817,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020817,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020817,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020817,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020817,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020817,"nv":1.087,"tnv":1.087},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020817,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020817,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020817,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020817,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020817,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020817,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020817,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020817,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020817,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020817,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020817,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020817,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020817,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020817,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020817,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020817,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020817,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020817,"nv":1.073,"tnv":1.073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020817,"nv":1.068,"tnv":1.068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020817,"nv":1.064,"tnv":1.064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020817,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020817,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020817,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020817,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020817,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020817,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020817,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020817,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020817,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020817,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020817,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020817,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020817,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020817,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020817,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020817,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020817,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020817,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020817,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020817,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020817,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020817,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020817,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020817,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020817,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020817,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020817,"nv":1.012,"tnv":1.012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020817,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020817,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020817,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020817,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020817,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020817,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020817,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020817,"nv":0.985,"tnv":0.985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020817,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020817,"nv":0.9782,"tnv":0.9782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020817,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020817,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020817,"nv":0.989,"tnv":0.989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020817,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020817,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020817,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020817,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020817,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020817,"nv":0.9893,"tnv":0.9893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020817,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020817,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020817,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020817,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020817,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020817,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020817,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020817,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020817,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020817,"nv":0.9923,"tnv":0.9923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020817,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020817,"nv":0.9927,"tnv":0.9927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020817,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020817,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020817,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020817,"nv":0.986,"tnv":0.986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020817,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020817,"nv":0.979,"tnv":0.979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020817,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020817,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020817,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020817,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020817,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020817,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020817,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020817,"nv":0.9801,"tnv":0.9801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020817,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020817,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020817,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020817,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020817,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020817,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020817,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020817,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020817,"nv":0.9673,"tnv":0.9673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020817,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020817,"nv":0.963,"tnv":0.963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020817,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020817,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020817,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020817,"nv":0.995,"tnv":0.995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020817,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020817,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020817,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020817,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020817,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020817,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020817,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020817,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020817,"nv":0.999,"tnv":0.999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020817,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020817,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020817,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020817,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020817,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020817,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020817,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020817,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020817,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020817,"nv":0.9881,"tnv":0.9881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020817,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020817,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020817,"nv":0.9765,"tnv":0.9765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020817,"nv":0.9783,"tnv":0.9783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020817,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020817,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020817,"nv":0.981,"tnv":0.981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020817,"nv":0.9738,"tnv":0.9738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020817,"nv":0.9799,"tnv":0.9799},{"stockId":3000000020817,"date":"2025-02-20T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000020817,"date":"2025-02-19T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020817,"date":"2025-02-18T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000020817,"date":"2025-02-17T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000020817,"date":"2025-02-16T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020817,"date":"2025-02-13T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000020817,"date":"2025-02-12T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000020817,"date":"2025-02-11T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000020817,"date":"2025-02-10T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020817,"date":"2025-02-09T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000020817,"date":"2025-02-06T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000020817,"date":"2025-02-05T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020817,"date":"2025-02-04T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020817,"date":"2025-01-26T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020817,"date":"2025-01-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000020817,"date":"2025-01-22T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000020817,"date":"2025-01-21T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000020817,"date":"2025-01-20T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000020817,"date":"2025-01-19T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020817,"date":"2025-01-16T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020817,"date":"2025-01-15T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000020817,"date":"2025-01-14T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020817,"date":"2025-01-13T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000020817,"date":"2025-01-12T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000020817,"date":"2025-01-09T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000020817,"date":"2025-01-08T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000020817,"date":"2025-01-07T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000020817,"date":"2025-01-06T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000020817,"date":"2025-01-05T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000020817,"date":"2025-01-02T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000020817,"date":"2025-01-01T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000020817,"date":"2024-12-30T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020817,"date":"2024-12-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020817,"date":"2024-12-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020817,"date":"2024-12-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020817,"date":"2024-12-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020817,"date":"2024-12-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020817,"date":"2024-12-22T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020817,"date":"2024-12-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020817,"date":"2024-12-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020817,"date":"2024-12-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020817,"date":"2024-12-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020817,"date":"2024-12-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020817,"date":"2024-12-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020817,"date":"2024-12-11T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020817,"date":"2024-12-10T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020817,"date":"2024-12-09T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020817,"date":"2024-12-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020817,"date":"2024-12-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020817,"date":"2024-12-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020817,"date":"2024-12-03T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020817,"date":"2024-12-02T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020817,"date":"2024-12-01T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020817,"date":"2024-11-28T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020817,"date":"2024-11-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020817,"date":"2024-11-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020817,"date":"2024-11-25T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000020817,"date":"2024-11-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020817,"date":"2024-11-21T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020817,"date":"2024-11-20T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020817,"date":"2024-11-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020817,"date":"2024-11-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020817,"date":"2024-11-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020817,"date":"2024-11-14T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020817,"date":"2024-11-13T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020817,"date":"2024-11-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020817,"date":"2024-11-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020817,"date":"2024-11-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020817,"date":"2024-11-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020817,"date":"2024-11-06T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020817,"date":"2024-11-05T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020817,"date":"2024-11-04T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020817,"date":"2024-11-03T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020817,"date":"2024-10-31T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020817,"date":"2024-10-30T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020817,"date":"2024-10-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020817,"date":"2024-10-28T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020817,"date":"2024-10-27T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020817,"date":"2024-10-24T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020817,"date":"2024-10-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020817,"date":"2024-10-22T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020817,"date":"2024-10-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020817,"date":"2024-10-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020817,"date":"2024-10-17T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020817,"date":"2024-10-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020817,"date":"2024-10-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020817,"date":"2024-10-14T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020817,"date":"2024-10-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020817,"date":"2024-10-10T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020817,"date":"2024-10-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020817,"date":"2024-10-08T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020817,"date":"2024-10-07T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000020817,"date":"2024-09-29T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000020817,"date":"2024-09-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020817,"date":"2024-09-25T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020817,"date":"2024-09-24T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020817,"date":"2024-09-23T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000020817,"date":"2024-09-22T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000020817,"date":"2024-09-19T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000020817,"date":"2024-09-18T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000020817,"date":"2024-09-17T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000020817,"date":"2024-09-12T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000020817,"date":"2024-09-11T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000020817,"date":"2024-09-10T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000020817,"date":"2024-09-09T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000020817,"date":"2024-09-08T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000020817,"date":"2024-09-05T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000020817,"date":"2024-09-04T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000020817,"date":"2024-09-03T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000020817,"date":"2024-09-02T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000020817,"date":"2024-09-01T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000020817,"date":"2024-08-29T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000020817,"date":"2024-08-28T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000020817,"date":"2024-08-27T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000020817,"date":"2024-08-26T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000020817,"date":"2024-08-25T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000020817,"date":"2024-08-22T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000020817,"date":"2024-08-21T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000020817,"date":"2024-08-20T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000020817,"date":"2024-08-19T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000020817,"date":"2024-08-18T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000020817,"date":"2024-08-15T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000020817,"date":"2024-08-14T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020817,"date":"2024-08-13T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000020817,"date":"2024-08-12T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000020817,"date":"2024-08-11T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000020817,"date":"2024-08-08T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000020817,"date":"2024-08-07T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020817,"date":"2024-08-06T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000020817,"date":"2024-08-05T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000020817,"date":"2024-08-04T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000020817,"date":"2024-08-01T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000020817,"date":"2024-07-31T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000020817,"date":"2024-07-30T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020817,"date":"2024-07-29T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000020817,"date":"2024-07-28T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000020817,"date":"2024-07-25T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000020817,"date":"2024-07-24T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000020817,"date":"2024-07-23T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000020817,"date":"2024-07-22T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000020817,"date":"2024-07-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000020817,"date":"2024-07-18T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020817,"date":"2024-07-17T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000020817,"date":"2024-07-16T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000020817,"date":"2024-07-15T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000020817,"date":"2024-07-14T16:00:00.000Z","nv":0.9761,"tnv":0.9761}],"influencesList":[]}