window.pageData = {"fund":{"_id":3000000020813,"stockCode":"020813","masterFundShortName":"鑫元佳享120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20813,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元佳享120天持有债券A","name":"鑫元佳享120天持有期债券型证券投资基金","pinyin":"xyjx120tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":60207295.11,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":60207295.11,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000020813,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.374392,"f_ind_h_s_r":0.625608,"f_h_a":222,"f_ind_h_s_r_c_hy":-0.37439199999999995,"f_ins_h_s_r_c_hy":0.374392},"fpr":{"stockId":3000000020813,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8616950060249029,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7404114134041141,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7832842218055184,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.39434092477570737,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.5405480210351509,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.2683682502213042},"fp":{"stockId":3000000020813,"type":"fp","f_cagr_p_r_fs":0.028242861515020312,"f_p_r_d1":0,"f_p_r_m1":0.001240931653303079,"f_p_r_m3":0.004404864502538297,"f_p_r_fys":0.004501053438039637,"f_p_r_m6":0.014115827129460579,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.026421371954203243},"ff":{"stockId":3000000020813,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020813,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0489,"f_nv_cr":0.00028609574670990234},"f_as":{"stockId":3000000020813,"type":"f_as","f_tas":236668302.7794,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020814,"name":"鑫元佳享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020814","tickerId":20814,"shortName":"鑫元佳享120天持有债券C","currency":"CNY","__csrcFundId":14105,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.973Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"xyjx120tcyqzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69723b6c1987889646e72561","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0494,"lastUpdated":"2026-01-22T14:59:56.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72562","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"102582880","stockName":"25国新租赁MTN003","holdings":200000,"marketCap":20152882,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:59:56.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72563","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"139183","stockName":"PR兴港债","holdings":1100000,"marketCap":11312864,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T14:59:56.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72564","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"102480016","stockName":"24闽西兴杭MTN001","holdings":100000,"marketCap":10408266,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:59:56.760Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72565","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"102100820","stockName":"21建发集MTN002","holdings":100000,"marketCap":10373616,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:59:56.763Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed36f7fea5b3eb053d116","date":"2025-06-29T16:00:00.000Z","stockId":3000000020813,"h_a":222,"h_s_a":391738,"ins_h_s":32559334,"ins_h_s_r":0.374392,"ind_h_s":54406642,"ind_h_s_r":0.625608,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.539Z"},{"_id":"69aed36f7fea5b3eb053d115","date":"2024-12-30T16:00:00.000Z","stockId":3000000020813,"h_a":74,"h_s_a":136592,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10107836,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.536Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020813,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020813,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020813,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020813,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020813,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020813,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020813,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020813,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020813,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020813,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020813,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020813,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020813,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020813,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020813,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020813,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020813,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020813,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020813,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020813,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020813,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020813,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020813,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020813,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020813,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020813,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020813,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020813,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020813,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020813,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020813,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020813,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020813,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020813,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020813,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020813,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020813,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986}]}