window.pageData = {"startDate":"2024-04-24T21:56:07.209Z","endDate":"2026-04-24T21:56:07.209Z","stock":{"_id":3000000020813,"stockCode":"020813","masterFundShortName":"鑫元佳享120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20813,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元佳享120天持有债券A","name":"鑫元佳享120天持有期债券型证券投资基金","pinyin":"xyjx120tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":60207295.11,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":60207295.11,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000020813,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.374392,"f_ind_h_s_r":0.625608,"f_h_a":222,"f_ind_h_s_r_c_hy":-0.37439199999999995,"f_ins_h_s_r_c_hy":0.374392},"fpr":{"stockId":3000000020813,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7929833958221746,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7951058201058201,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6689387864207431,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4489795918367347,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5215535050268558,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.26544387380777695},"fp":{"stockId":3000000020813,"type":"fp","f_cagr_p_r_fs":0.028916270896397922,"f_p_r_d1":0,"f_p_r_m1":0.0024794964714860424,"f_p_r_m3":0.005259634694463333,"f_p_r_fys":0.006703696609845711,"f_p_r_m6":0.013693346190936317,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.028269588183508},"ff":{"stockId":3000000020813,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020813,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0512,"f_nv_cr":0.0004758732273721922},"f_as":{"stockId":3000000020813,"type":"f_as","f_tas":368999464.7388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020814,"name":"鑫元佳享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020814","tickerId":20814,"shortName":"鑫元佳享120天持有债券C","currency":"CNY","__csrcFundId":14105,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.973Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"xyjx120tcyqzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8fb861398d798430039ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020813,"stockCode":"102381750","stockName":"23中交建MTN001","holdings":500000,"marketCap":51105994,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:47:02.668Z"},{"_id":"69e8fb861398d798430039ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020813,"stockCode":"240224","stockName":"23国创01","holdings":300000,"marketCap":30593319,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:47:02.671Z"},{"_id":"69e8fb861398d798430039ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020813,"stockCode":"2422001","stockName":"24工银金租债01","holdings":300000,"marketCap":30424397,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:47:02.675Z"},{"_id":"69e8fb861398d798430039af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020813,"stockCode":"042680002","stockName":"26兴化国投CP002","holdings":300000,"marketCap":30169310,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:47:02.679Z"},{"_id":"69e8fb861398d798430039b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020813,"stockCode":"102381473","stockName":"23淮北建投MTN006","holdings":200000,"marketCap":21025123,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:47:02.682Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020813,"date":"2026-04-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0507,"tnv":1.0507},{"stockId":3000000020813,"date":"2026-04-21T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000020813,"date":"2026-04-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020813,"nv":1.05,"tnv":1.05},{"stockId":3000000020813,"date":"2026-04-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0498,"tnv":1.0498},{"stockId":3000000020813,"date":"2026-04-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020813,"nv":1.0495,"tnv":1.0495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0486,"tnv":1.0486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0489,"tnv":1.0489},{"stockId":3000000020813,"date":"2026-04-08T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020813,"date":"2026-04-07T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0491,"tnv":1.0491},{"stockId":3000000020813,"date":"2026-04-02T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020813,"date":"2026-04-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020813,"nv":1.0489,"tnv":1.0489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020813,"nv":1.0486,"tnv":1.0486},{"stockId":3000000020813,"date":"2026-03-29T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0487,"tnv":1.0487},{"stockId":3000000020813,"date":"2026-03-25T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000020813,"date":"2026-03-24T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0486,"tnv":1.0486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020813,"nv":1.049,"tnv":1.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0489,"tnv":1.0489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0484,"tnv":1.0484},{"stockId":3000000020813,"date":"2026-03-17T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020813,"date":"2026-03-16T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0486,"tnv":1.0486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0478,"tnv":1.0478},{"stockId":3000000020813,"date":"2026-03-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020813,"date":"2026-03-09T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0476,"tnv":1.0476},{"stockId":3000000020813,"date":"2026-03-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0472,"tnv":1.0472},{"stockId":3000000020813,"date":"2026-03-03T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020813,"nv":1.047,"tnv":1.047},{"stockId":3000000020813,"date":"2026-03-01T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020813,"date":"2026-02-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0471,"tnv":1.0471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020813,"nv":1.047,"tnv":1.047},{"stockId":3000000020813,"date":"2026-02-23T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020813,"date":"2026-02-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0464,"tnv":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0463,"tnv":1.0463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0463,"tnv":1.0463},{"stockId":3000000020813,"date":"2026-02-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020813,"nv":1.0461,"tnv":1.0461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0461,"tnv":1.0461},{"stockId":3000000020813,"date":"2026-02-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020813,"date":"2026-02-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020813,"date":"2026-02-01T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020813,"date":"2026-01-29T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020813,"date":"2026-01-28T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0459,"tnv":1.0459},{"stockId":3000000020813,"date":"2026-01-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020813,"date":"2026-01-25T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0457,"tnv":1.0457},{"stockId":3000000020813,"date":"2026-01-21T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0456,"tnv":1.0456},{"stockId":3000000020813,"date":"2026-01-19T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0444,"tnv":1.0444},{"stockId":3000000020813,"date":"2026-01-15T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020813,"date":"2026-01-14T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020813,"date":"2026-01-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020813,"date":"2026-01-12T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020813,"date":"2026-01-11T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0444,"tnv":1.0444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020813,"nv":1.0444,"tnv":1.0444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020813,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020813,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020813,"nv":1.044,"tnv":1.044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020813,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0411,"tnv":1.0411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020813,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020813,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020813,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020813,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020813,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020813,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020813,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020813,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020813,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020813,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020813,"nv":1.0375,"tnv":1.0375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020813,"nv":1.037,"tnv":1.037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020813,"nv":1.037,"tnv":1.037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020813,"nv":1.035,"tnv":1.035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020813,"nv":1.035,"tnv":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020813,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020813,"nv":1.034,"tnv":1.034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020813,"nv":1.034,"tnv":1.034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020813,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020813,"nv":1.033,"tnv":1.033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020813,"nv":1.033,"tnv":1.033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020813,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020813,"nv":1.032,"tnv":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020813,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020813,"nv":1.032,"tnv":1.032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020813,"nv":1.032,"tnv":1.032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020813,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020813,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020813,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020813,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020813,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020813,"nv":1.03,"tnv":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020813,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020813,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020813,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020813,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020813,"nv":1.029,"tnv":1.029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020813,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020813,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020813,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020813,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020813,"nv":1.028,"tnv":1.028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020813,"nv":1.026,"tnv":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020813,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020813,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020813,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020813,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020813,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020813,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020813,"nv":1.025,"tnv":1.025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020813,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020813,"nv":1.024,"tnv":1.024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020813,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020813,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020813,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020813,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020813,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020813,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020813,"nv":1.022,"tnv":1.022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020813,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020813,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020813,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020813,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020813,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020813,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020813,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020813,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020813,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020813,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020813,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020813,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020813,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020813,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020813,"nv":1.015,"tnv":1.015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020813,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020813,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020813,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020813,"nv":1.014,"tnv":1.014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020813,"nv":1.014,"tnv":1.014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020813,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020813,"nv":1.014,"tnv":1.014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020813,"nv":1.014,"tnv":1.014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020813,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020813,"nv":1.0129,"tnv":1.0129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020813,"nv":1.013,"tnv":1.013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020813,"nv":1.0127,"tnv":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020813,"nv":1.0124,"tnv":1.0124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020813,"nv":1.0125,"tnv":1.0125},{"stockId":3000000020813,"date":"2025-02-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020813,"date":"2025-02-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020813,"date":"2025-02-18T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020813,"date":"2025-02-17T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020813,"date":"2025-02-16T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020813,"date":"2025-02-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020813,"date":"2025-02-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020813,"date":"2025-02-11T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020813,"date":"2025-02-10T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020813,"date":"2025-02-09T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020813,"date":"2025-02-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020813,"date":"2025-02-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020813,"date":"2025-02-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020813,"date":"2025-01-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020813,"date":"2025-01-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020813,"date":"2025-01-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020813,"date":"2025-01-21T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020813,"date":"2025-01-20T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020813,"date":"2025-01-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020813,"date":"2025-01-16T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020813,"date":"2025-01-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020813,"date":"2025-01-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020813,"date":"2025-01-13T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020813,"date":"2025-01-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020813,"date":"2025-01-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020813,"date":"2025-01-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020813,"date":"2025-01-07T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020813,"date":"2025-01-06T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020813,"date":"2025-01-05T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020813,"date":"2025-01-02T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020813,"date":"2025-01-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020813,"date":"2024-12-30T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020813,"date":"2024-12-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020813,"date":"2024-12-26T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020813,"date":"2024-12-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020813,"date":"2024-12-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020813,"date":"2024-12-23T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020813,"date":"2024-12-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020813,"date":"2024-12-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020813,"date":"2024-12-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020813,"date":"2024-12-17T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020813,"date":"2024-12-16T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020813,"date":"2024-12-15T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020813,"date":"2024-12-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020813,"date":"2024-12-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020813,"date":"2024-12-10T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020813,"date":"2024-12-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020813,"date":"2024-12-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020813,"date":"2024-12-05T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020813,"date":"2024-12-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020813,"date":"2024-12-03T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020813,"date":"2024-12-02T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020813,"date":"2024-12-01T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020813,"date":"2024-11-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020813,"date":"2024-11-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020813,"date":"2024-11-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020813,"date":"2024-11-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020813,"date":"2024-11-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020813,"date":"2024-11-21T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020813,"date":"2024-11-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020813,"date":"2024-11-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020813,"date":"2024-11-18T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020813,"date":"2024-11-17T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020813,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020813,"date":"2024-11-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020813,"date":"2024-11-12T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020813,"date":"2024-11-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020813,"date":"2024-11-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020813,"date":"2024-11-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020813,"date":"2024-11-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020813,"date":"2024-11-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020813,"date":"2024-11-04T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020813,"date":"2024-11-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020813,"date":"2024-10-31T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020813,"date":"2024-10-30T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020813,"date":"2024-10-29T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020813,"date":"2024-10-28T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020813,"date":"2024-10-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020813,"date":"2024-10-24T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020813,"date":"2024-10-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020813,"date":"2024-10-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020813,"date":"2024-10-21T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020813,"date":"2024-10-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020813,"date":"2024-10-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020813,"date":"2024-09-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020813,"date":"2024-09-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020813,"date":"2024-09-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020813,"date":"2024-09-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020813,"date":"2024-09-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020813,"date":"2024-08-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020813,"date":"2024-08-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020813,"date":"2024-08-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020813,"date":"2024-08-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020813,"date":"2024-08-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020813,"date":"2024-07-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}