window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T15:50:36.489Z","endDate":"2026-04-22T15:50:36.489Z","stock":{"_id":3000000020813,"stockCode":"020813","masterFundShortName":"鑫元佳享120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20813,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元佳享120天持有债券A","name":"鑫元佳享120天持有期债券型证券投资基金","pinyin":"xyjx120tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":60207295.11,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":60207295.11,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000020813,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.374392,"f_ind_h_s_r":0.625608,"f_h_a":222,"f_ind_h_s_r_c_hy":-0.37439199999999995,"f_ins_h_s_r_c_hy":0.374392},"fpr":{"stockId":3000000020813,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7943224424209963,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8462556231807357,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6893736616702355,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.45808052950910094,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5229560181993658,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.26519823788546254},"fp":{"stockId":3000000020813,"type":"fp","f_cagr_p_r_fs":0.029063221785467386,"f_p_r_d1":0,"f_p_r_m1":0.002288111354753042,"f_p_r_m3":0.005643772718577189,"f_p_r_fys":0.006799463704272313,"f_p_r_m6":0.0141809762685714,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.028367406827741748},"ff":{"stockId":3000000020813,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020813,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0513,"f_nv_cr":0.0004758279406167354},"f_as":{"stockId":3000000020813,"type":"f_as","f_tas":236668302.7794,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020814,"name":"鑫元佳享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020814","tickerId":20814,"shortName":"鑫元佳享120天持有债券C","currency":"CNY","__csrcFundId":14105,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.973Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"xyjx120tcyqzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69723b6c1987889646e72561","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0494,"lastUpdated":"2026-01-22T14:59:56.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72562","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"102582880","stockName":"25国新租赁MTN003","holdings":200000,"marketCap":20152882,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:59:56.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72563","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"139183","stockName":"PR兴港债","holdings":1100000,"marketCap":11312864,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T14:59:56.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72564","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"102480016","stockName":"24闽西兴杭MTN001","holdings":100000,"marketCap":10408266,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:59:56.760Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72565","date":"2025-12-30T16:00:00.000Z","fundId":3000000020813,"stockCode":"102100820","stockName":"21建发集MTN002","holdings":100000,"marketCap":10373616,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:59:56.763Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0483},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0484},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0472},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0471},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0454},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0131},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0134},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0137},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0138},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0138},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0136},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0134},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0132},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0129},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0125},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0126},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0128},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0127},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0126},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0128},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0129},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0136},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0138},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0138},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0117},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0115},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0103},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0103},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0103},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.01},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0097},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0098},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0096},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0091},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0081},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0076},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0051},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0031},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0021},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":0.9993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020813,"lxr_nv_fc":1.0002}]}