window.pageData = {"fund":{"_id":3000000020812,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020812","tickerId":20812,"shortName":"富国盛利增强债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgslzqzqxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000020812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.332,"f_ind_h_s_r":0.6679999999999999,"f_h_a":283,"f_h_s_a":159049,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3320000000000001,"f_ins_h_s_r_c_hy":0.332,"f_ind_h_s_r_c_1y":-0.3320000000000001,"f_ins_h_s_r_c_1y":0.332},"fpr":{"stockId":3000000020812,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.08039662334181964,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.09570261007118376,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.08772163711505132,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.07096950635853959,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.0758469345768756,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.08489461358313817,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.09481733220050977},"fp":{"stockId":3000000020812,"type":"fp","f_p_r_d1":0.00009714396735960307,"f_cagr_p_r_fs":0.05562795631013273,"f_p_r_m1":0.013375508359692034,"f_p_r_m3":0.01392530970250383,"f_p_r_m6":0.034218778823094764,"f_p_r_fys":0.029187700780173964,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.07827675738051698,"f_p_r_y2":0.11705519027694922},"ff":{"stockId":3000000020812,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":310416,"f_m_a_c_f":1552080,"f_m_f":1241664,"f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000020812,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1213,"f_nv_cr":0.0008926180487367485},"f_as":{"stockId":3000000020812,"type":"f_as","f_tas":264171003.7724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020811,"__csrcFundId":13709,"stockCode":"020811","masterFundShortName":"富国盛利增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20811,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:50.047Z","status":"normal","exchange":"jj","shortName":"富国盛利增强债券发起式(020811)","name":"富国盛利增强债券型发起式证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":1508762914.27,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":1508762914.27,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","followedNum":1},{"_id":3000000022357,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022357","tickerId":22357,"shortName":"富国盛利增强债券发起式E","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.599Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0012,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2402,"holdings":179600,"marketCap":5371836,"netValueRatio":0.0012,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300308,"holdings":8600,"marketCap":4896926,"netValueRatio":0.0011,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600066,"holdings":125100,"marketCap":4486086,"netValueRatio":0.001,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600233,"holdings":220500,"marketCap":4443075,"netValueRatio":0.001,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":603993,"holdings":258000,"marketCap":4424700,"netValueRatio":0.001,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":601899,"holdings":134000,"marketCap":4384480,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600693,"holdings":383300,"marketCap":4335123,"netValueRatio":0.0009,"quarterlyChange":-0.3653198653198655,"stock":{"stockCode":"600693","exchange":"sh","stockType":"company","tickerId":600693,"name":"东百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2475,"holdings":87900,"marketCap":4329954,"netValueRatio":0.0009,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250430","stockName":"25农发30","holdings":6000000,"marketCap":601390520,"netValueRatio":0.1294,"lastUpdated":"2026-04-22T16:47:02.580Z"},{"_id":"69e8fb861398d798430039a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"260401","stockName":"26农发01","holdings":3800000,"marketCap":381593397,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:47:02.592Z"},{"_id":"69e8fb861398d798430039a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:47:02.596Z"},{"_id":"69e8fb861398d798430039aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:47:02.599Z"},{"_id":"69e8fb861398d798430039ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"242380033","stockName":"23招行永续债01","holdings":1200000,"marketCap":126317220,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:02.604Z"}]},"shareHoldersStructureList":[{"_id":"69aed36f7fea5b3eb053d0e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000020811,"h_a":204,"h_s_a":107590,"ins_h_s":12161238,"ins_h_s_r":0.5540999999999999,"ind_h_s":9787287,"ind_h_s_r":0.4459,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.390Z"},{"_id":"69aed36f7fea5b3eb053d0e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000020811,"h_a":270,"h_s_a":176122,"ins_h_s":15003275,"ins_h_s_r":0.3155,"ind_h_s":32549896,"ind_h_s_r":0.6845,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.388Z"},{"_id":"69aed36f7fea5b3eb053d0e7","date":"2024-06-29T16:00:00.000Z","stockId":3000000020811,"h_a":624,"h_s_a":210673,"ins_h_s":31010635,"ins_h_s_r":0.2359,"ind_h_s":100449445,"ind_h_s_r":0.7641,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.385Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020812,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020812,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020812,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020812,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020812,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020812,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020812,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020812,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020812,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020812,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020812,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020812,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020812,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020812,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020812,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020812,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020812,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020812,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020812,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020812,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020812,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020812,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020812,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020812,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020812,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020812,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020812,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020812,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020812,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020812,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020812,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020812,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020812,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020812,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020812,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020812,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020812,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020812,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020812,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020812,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020812,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020812,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020812,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020812,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020812,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020812,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020812,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020812,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020812,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020812,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020812,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020812,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020812,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020812,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020812,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020812,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020812,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020812,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.005999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020812,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020812,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020812,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020812,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020812,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020812,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020812,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020812,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020812,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985}]}