window.pageData = {"startDate":"2024-05-08T21:08:19.641Z","endDate":"2026-05-08T21:08:19.641Z","stock":{"_id":3000000020812,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020812","tickerId":20812,"shortName":"富国盛利增强债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050100000,"pinyin":"fgslzqzqxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000020812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.332,"f_ind_h_s_r":0.6679999999999999,"f_h_a":283,"f_h_s_a":159049,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3320000000000001,"f_ins_h_s_r_c_hy":0.332,"f_ind_h_s_r_c_1y":-0.3320000000000001,"f_ins_h_s_r_c_1y":0.332},"fpr":{"stockId":3000000020812,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.08039662334181964,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.09570261007118376,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.08772163711505132,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.07096950635853959,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.0758469345768756,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.08489461358313817,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.09481733220050977},"fp":{"stockId":3000000020812,"type":"fp","f_p_r_d1":0.00009714396735960307,"f_cagr_p_r_fs":0.05562795631013273,"f_p_r_m1":0.013375508359692034,"f_p_r_m3":0.01392530970250383,"f_p_r_m6":0.034218778823094764,"f_p_r_fys":0.029187700780173964,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.07827675738051698,"f_p_r_y2":0.11705519027694922},"ff":{"stockId":3000000020812,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":310416,"f_m_a_c_f":1552080,"f_m_f":1241664,"f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000020812,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1213,"f_nv_cr":0.0008926180487367485},"f_as":{"stockId":3000000020812,"type":"f_as","f_tas":264171003.7724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020811,"__csrcFundId":13709,"stockCode":"020811","masterFundShortName":"富国盛利增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20811,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:50.047Z","status":"normal","exchange":"jj","shortName":"富国盛利增强债券发起式(020811)","name":"富国盛利增强债券型发起式证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":1508762914.27,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":1508762914.27,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","followedNum":1},{"_id":3000000022357,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022357","tickerId":22357,"shortName":"富国盛利增强债券发起式E","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.599Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0012,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2402,"holdings":179600,"marketCap":5371836,"netValueRatio":0.0012,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300308,"holdings":8600,"marketCap":4896926,"netValueRatio":0.0011,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600066,"holdings":125100,"marketCap":4486086,"netValueRatio":0.001,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600233,"holdings":220500,"marketCap":4443075,"netValueRatio":0.001,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":603993,"holdings":258000,"marketCap":4424700,"netValueRatio":0.001,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":601899,"holdings":134000,"marketCap":4384480,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600693,"holdings":383300,"marketCap":4335123,"netValueRatio":0.0009,"quarterlyChange":-0.3653198653198655,"stock":{"stockCode":"600693","exchange":"sh","stockType":"company","tickerId":600693,"name":"东百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2475,"holdings":87900,"marketCap":4329954,"netValueRatio":0.0009,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250430","stockName":"25农发30","holdings":6000000,"marketCap":601390520,"netValueRatio":0.1294,"lastUpdated":"2026-04-22T16:47:02.580Z"},{"_id":"69e8fb861398d798430039a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"260401","stockName":"26农发01","holdings":3800000,"marketCap":381593397,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:47:02.592Z"},{"_id":"69e8fb861398d798430039a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:47:02.596Z"},{"_id":"69e8fb861398d798430039aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:47:02.599Z"},{"_id":"69e8fb861398d798430039ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"242380033","stockName":"23招行永续债01","holdings":1200000,"marketCap":126317220,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:02.604Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020812,"date":"2026-05-07T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020812,"nv":1.1203,"tnv":1.1203},{"stockId":3000000020812,"date":"2026-05-05T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000020812,"date":"2026-04-29T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000020812,"date":"2026-04-28T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020812,"nv":1.1111,"tnv":1.1111},{"stockId":3000000020812,"date":"2026-04-26T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020812,"nv":1.1121,"tnv":1.1121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020812,"nv":1.1135,"tnv":1.1135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020812,"nv":1.1165,"tnv":1.1165},{"stockId":3000000020812,"date":"2026-04-20T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000020812,"date":"2026-04-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000020812,"date":"2026-04-16T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020812,"nv":1.1115,"tnv":1.1115},{"stockId":3000000020812,"date":"2026-04-14T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020812,"date":"2026-04-13T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020812,"nv":1.1067,"tnv":1.1067},{"stockId":3000000020812,"date":"2026-04-09T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020812,"date":"2026-04-08T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020812,"date":"2026-04-07T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020812,"nv":1.0987,"tnv":1.0987},{"stockId":3000000020812,"date":"2026-04-02T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020812,"nv":1.0995,"tnv":1.0995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020812,"nv":1.1022,"tnv":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0996,"tnv":1.0996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020812,"nv":1.1019,"tnv":1.1019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020812,"nv":1.1009,"tnv":1.1009},{"stockId":3000000020812,"date":"2026-03-25T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020812,"date":"2026-03-24T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0972,"tnv":1.0972},{"stockId":3000000020812,"date":"2026-03-22T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020812,"nv":1.0999,"tnv":1.0999},{"stockId":3000000020812,"date":"2026-03-18T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020812,"nv":1.1066,"tnv":1.1066},{"stockId":3000000020812,"date":"2026-03-16T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020812,"nv":1.1076,"tnv":1.1076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020812,"nv":1.1084,"tnv":1.1084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020812,"nv":1.1097,"tnv":1.1097},{"stockId":3000000020812,"date":"2026-03-10T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020812,"date":"2026-03-09T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020812,"date":"2026-03-08T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020812,"date":"2026-03-05T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020812,"nv":1.1076,"tnv":1.1076},{"stockId":3000000020812,"date":"2026-03-03T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000020812,"date":"2026-03-02T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000020812,"date":"2026-03-01T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000020812,"date":"2026-02-26T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020812,"nv":1.1125,"tnv":1.1125},{"stockId":3000000020812,"date":"2026-02-24T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020812,"date":"2026-02-23T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020812,"date":"2026-02-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020812,"nv":1.11,"tnv":1.11},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020812,"nv":1.1099,"tnv":1.1099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020812,"nv":1.1095,"tnv":1.1095},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020812,"nv":1.1092,"tnv":1.1092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020812,"nv":1.1059,"tnv":1.1059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020812,"nv":1.1053,"tnv":1.1053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020812,"nv":1.1069,"tnv":1.1069},{"stockId":3000000020812,"date":"2026-02-02T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000020812,"date":"2026-02-01T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000020812,"date":"2026-01-29T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000020812,"date":"2026-01-28T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000020812,"date":"2026-01-27T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020812,"date":"2026-01-26T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000020812,"date":"2026-01-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020812,"nv":1.1105,"tnv":1.1105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020812,"nv":1.1069,"tnv":1.1069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020812,"nv":1.1047,"tnv":1.1047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020812,"nv":1.1029,"tnv":1.1029},{"stockId":3000000020812,"date":"2026-01-18T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020812,"nv":1.1006,"tnv":1.1006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020812,"nv":1.1003,"tnv":1.1003},{"stockId":3000000020812,"date":"2026-01-13T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0997,"tnv":1.0997},{"stockId":3000000020812,"date":"2026-01-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0981,"tnv":1.0981},{"stockId":3000000020812,"date":"2026-01-07T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020812,"nv":1.095,"tnv":1.095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020812,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020812,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020812,"nv":1.089,"tnv":1.089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020812,"nv":1.09,"tnv":1.09},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020812,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020812,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020812,"nv":1.079,"tnv":1.079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020812,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020812,"nv":1.084,"tnv":1.084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020812,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020812,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020812,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020812,"nv":1.081,"tnv":1.081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020812,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020812,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020812,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0877,"tnv":1.0877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020812,"nv":1.086,"tnv":1.086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020812,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020812,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020812,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020812,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020812,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020812,"nv":1.081,"tnv":1.081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020812,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020812,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020812,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020812,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020812,"nv":1.074,"tnv":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020812,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020812,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020812,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020812,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020812,"nv":1.072,"tnv":1.072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020812,"nv":1.07,"tnv":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020812,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020812,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020812,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020812,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020812,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020812,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020812,"nv":1.064,"tnv":1.064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020812,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020812,"nv":1.063,"tnv":1.063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020812,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020812,"nv":1.06,"tnv":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020812,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020812,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020812,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020812,"nv":1.056,"tnv":1.056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020812,"nv":1.056,"tnv":1.056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020812,"nv":1.056,"tnv":1.056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020812,"nv":1.056,"tnv":1.056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020812,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020812,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020812,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020812,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020812,"nv":1.053,"tnv":1.053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020812,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020812,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020812,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020812,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020812,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020812,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020812,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020812,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020812,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020812,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020812,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020812,"nv":1.04,"tnv":1.04},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020812,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020812,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020812,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020812,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020812,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020812,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020812,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020812,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020812,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020812,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020812,"nv":1.031,"tnv":1.031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020812,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020812,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0293,"tnv":1.0293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020812,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020812,"nv":1.027,"tnv":1.027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020812,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020812,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020812,"nv":1.029,"tnv":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020812,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020812,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020812,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020812,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020812,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020812,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020812,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020812,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020812,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020812,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020812,"nv":1.033,"tnv":1.033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020812,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020812,"nv":1.033,"tnv":1.033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020812,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020812,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020812,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020812,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020812,"nv":1.029,"tnv":1.029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020812,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020812,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020812,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020812,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020812,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020812,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020812,"nv":1.0273,"tnv":1.0273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020812,"nv":1.0277,"tnv":1.0277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020812,"nv":1.0262,"tnv":1.0262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020812,"nv":1.0277,"tnv":1.0277},{"stockId":3000000020812,"date":"2025-02-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020812,"date":"2025-02-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020812,"date":"2025-02-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020812,"date":"2025-02-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020812,"date":"2025-02-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020812,"date":"2025-02-13T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020812,"date":"2025-02-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020812,"date":"2025-02-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020812,"date":"2025-02-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020812,"date":"2025-02-09T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020812,"date":"2025-02-06T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020812,"date":"2025-02-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020812,"date":"2025-02-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020812,"date":"2025-01-26T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020812,"date":"2025-01-23T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020812,"date":"2025-01-22T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020812,"date":"2025-01-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020812,"date":"2025-01-20T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020812,"date":"2025-01-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020812,"date":"2025-01-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020812,"date":"2025-01-15T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020812,"date":"2025-01-14T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020812,"date":"2025-01-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020812,"date":"2025-01-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020812,"date":"2025-01-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020812,"date":"2025-01-08T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020812,"date":"2025-01-07T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020812,"date":"2025-01-06T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020812,"date":"2025-01-05T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020812,"date":"2025-01-02T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020812,"date":"2025-01-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020812,"date":"2024-12-30T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020812,"date":"2024-12-29T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020812,"date":"2024-12-26T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020812,"date":"2024-12-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020812,"date":"2024-12-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020812,"date":"2024-12-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020812,"date":"2024-12-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020812,"date":"2024-12-19T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020812,"date":"2024-12-18T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020812,"date":"2024-12-17T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020812,"date":"2024-12-16T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020812,"date":"2024-12-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020812,"date":"2024-12-12T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020812,"date":"2024-12-11T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020812,"date":"2024-12-10T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020812,"date":"2024-12-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020812,"date":"2024-12-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020812,"date":"2024-12-05T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020812,"date":"2024-12-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020812,"date":"2024-12-03T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020812,"date":"2024-12-02T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020812,"date":"2024-12-01T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020812,"date":"2024-11-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020812,"date":"2024-11-27T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020812,"date":"2024-11-26T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020812,"date":"2024-11-25T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020812,"date":"2024-11-24T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020812,"date":"2024-11-21T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020812,"date":"2024-11-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020812,"date":"2024-11-19T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020812,"date":"2024-11-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020812,"date":"2024-11-17T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020812,"date":"2024-11-14T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020812,"date":"2024-11-13T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020812,"date":"2024-11-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020812,"date":"2024-11-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020812,"date":"2024-11-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020812,"date":"2024-11-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020812,"date":"2024-11-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020812,"date":"2024-11-05T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020812,"date":"2024-11-04T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020812,"date":"2024-11-03T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020812,"date":"2024-10-31T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020812,"date":"2024-10-30T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020812,"date":"2024-10-29T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020812,"date":"2024-10-28T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020812,"date":"2024-10-27T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020812,"date":"2024-10-24T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020812,"date":"2024-10-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020812,"date":"2024-10-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020812,"date":"2024-10-21T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020812,"date":"2024-10-20T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020812,"date":"2024-10-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020812,"date":"2024-10-16T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020812,"date":"2024-10-15T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020812,"date":"2024-10-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020812,"date":"2024-10-13T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020812,"date":"2024-10-10T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020812,"date":"2024-10-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020812,"date":"2024-10-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020812,"date":"2024-10-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020812,"date":"2024-09-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020812,"date":"2024-09-26T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020812,"date":"2024-09-25T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020812,"date":"2024-09-24T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020812,"date":"2024-09-23T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020812,"date":"2024-09-22T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000020812,"date":"2024-09-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020812,"date":"2024-09-18T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020812,"date":"2024-09-17T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000020812,"date":"2024-09-12T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020812,"date":"2024-09-11T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000020812,"date":"2024-09-10T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000020812,"date":"2024-09-09T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020812,"date":"2024-09-08T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020812,"date":"2024-09-05T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020812,"date":"2024-09-04T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020812,"date":"2024-09-03T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020812,"date":"2024-09-02T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020812,"date":"2024-09-01T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020812,"date":"2024-08-29T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020812,"date":"2024-08-28T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020812,"date":"2024-08-27T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020812,"date":"2024-08-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020812,"date":"2024-08-25T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020812,"date":"2024-08-22T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020812,"date":"2024-08-21T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020812,"date":"2024-08-20T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020812,"date":"2024-08-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020812,"date":"2024-08-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020812,"date":"2024-08-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020812,"date":"2024-08-14T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020812,"date":"2024-08-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020812,"date":"2024-08-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020812,"date":"2024-08-11T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020812,"date":"2024-08-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020812,"date":"2024-08-07T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020812,"date":"2024-08-06T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020812,"date":"2024-08-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020812,"date":"2024-08-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020812,"date":"2024-08-01T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020812,"date":"2024-07-31T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020812,"date":"2024-07-30T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020812,"date":"2024-07-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020812,"date":"2024-07-28T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020812,"date":"2024-07-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020812,"date":"2024-07-24T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020812,"date":"2024-07-23T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020812,"date":"2024-07-22T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020812,"date":"2024-07-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020812,"date":"2024-07-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020812,"date":"2024-07-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020812,"date":"2024-07-16T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020812,"date":"2024-07-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020812,"date":"2024-07-14T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020812,"date":"2024-07-11T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020812,"date":"2024-07-10T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020812,"date":"2024-07-09T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020812,"date":"2024-07-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020812,"date":"2024-07-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020812,"date":"2024-07-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020812,"date":"2024-07-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020812,"date":"2024-07-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020812,"date":"2024-07-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020812,"date":"2024-06-30T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020812,"date":"2024-06-27T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020812,"date":"2024-06-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020812,"date":"2024-06-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020812,"date":"2024-06-24T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020812,"date":"2024-06-23T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020812,"date":"2024-06-20T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020812,"date":"2024-06-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020812,"date":"2024-06-18T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020812,"date":"2024-06-17T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020812,"date":"2024-06-16T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020812,"date":"2024-06-13T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020812,"date":"2024-06-12T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020812,"date":"2024-06-11T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020812,"date":"2024-06-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020812,"date":"2024-06-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020812,"date":"2024-06-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020812,"date":"2024-06-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020812,"date":"2024-06-03T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020812,"date":"2024-06-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020812,"date":"2024-05-30T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020812,"date":"2024-05-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020812,"date":"2024-05-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020812,"date":"2024-05-27T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020812,"date":"2024-05-26T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020812,"date":"2024-05-23T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020812,"date":"2024-05-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020812,"date":"2024-05-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020812,"date":"2024-05-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020812,"date":"2024-05-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020812,"date":"2024-05-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020812,"date":"2024-05-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020812,"date":"2024-05-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020812,"date":"2024-05-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020812,"date":"2024-05-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020812,"nv":1.0055,"tnv":1.0055}],"influencesList":[]}