window.pageData = {"fund":{"_id":3000000020811,"stockCode":"020811","masterFundShortName":"富国盛利增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盛利增强债券发起式A","name":"富国盛利增强债券型发起式证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":1508762914.27,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":1508762914.27,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000020811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5540999999999999,"f_ind_h_s_r":0.4459,"f_h_a":204,"f_h_s_a":210673,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.23859999999999998,"f_ins_h_s_r_c_hy":0.23859999999999992,"f_ind_h_s_r_c_1y":-0.3182,"f_ins_h_s_r_c_1y":0.3181999999999999},"fpr":{"stockId":3000000020811,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07816061134200294,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.08781645569620253,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.08147753033737831,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.06579127342360826,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.06331547864304354,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.07847730600292825,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.08414074451810301},"fp":{"stockId":3000000020811,"type":"fp","f_cagr_p_r_fs":0.05911106758443152,"f_p_r_d1":0.00009685230024203406,"f_p_r_m1":0.013643299524279673,"f_p_r_m3":0.01455394843230673,"f_p_r_m6":0.0355800091701044,"f_p_r_fys":0.03010124965793981,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.0821195860482935,"f_p_r_y2":0.12446480135417559},"ff":{"stockId":3000000020811,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":310416,"f_m_a_c_f":1552080,"f_m_f":1241664,"f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000020811,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1293,"f_nv_cr":0.0008862891075065438},"f_as":{"stockId":3000000020811,"type":"f_as","f_tas":2223407400.8564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020812,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020812","tickerId":20812,"shortName":"富国盛利增强债券发起式C","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.969Z","fundCollectionId":4000050100000,"pinyin":"fgslzqzqxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"},{"_id":3000000022357,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022357","tickerId":22357,"shortName":"富国盛利增强债券发起式E","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.599Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0012,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2402,"holdings":179600,"marketCap":5371836,"netValueRatio":0.0012,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300308,"holdings":8600,"marketCap":4896926,"netValueRatio":0.0011,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600066,"holdings":125100,"marketCap":4486086,"netValueRatio":0.001,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600233,"holdings":220500,"marketCap":4443075,"netValueRatio":0.001,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":603993,"holdings":258000,"marketCap":4424700,"netValueRatio":0.001,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":601899,"holdings":134000,"marketCap":4384480,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600693,"holdings":383300,"marketCap":4335123,"netValueRatio":0.0009,"quarterlyChange":-0.3653198653198655,"stock":{"stockCode":"600693","exchange":"sh","stockType":"company","tickerId":600693,"name":"东百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2475,"holdings":87900,"marketCap":4329954,"netValueRatio":0.0009,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250430","stockName":"25农发30","holdings":6000000,"marketCap":601390520,"netValueRatio":0.1294,"lastUpdated":"2026-04-22T16:47:02.580Z"},{"_id":"69e8fb861398d798430039a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"260401","stockName":"26农发01","holdings":3800000,"marketCap":381593397,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:47:02.592Z"},{"_id":"69e8fb861398d798430039a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:47:02.596Z"},{"_id":"69e8fb861398d798430039aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:47:02.599Z"},{"_id":"69e8fb861398d798430039ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"242380033","stockName":"23招行永续债01","holdings":1200000,"marketCap":126317220,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:02.604Z"}],"lastFsMetrics":{"latestTurnoverRate":2.569461364655529,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed36f7fea5b3eb053d0e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000020811,"h_a":204,"h_s_a":107590,"ins_h_s":12161238,"ins_h_s_r":0.5540999999999999,"ind_h_s":9787287,"ind_h_s_r":0.4459,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.390Z"},{"_id":"69aed36f7fea5b3eb053d0e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000020811,"h_a":270,"h_s_a":176122,"ins_h_s":15003275,"ins_h_s_r":0.3155,"ind_h_s":32549896,"ind_h_s_r":0.6845,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.388Z"},{"_id":"69aed36f7fea5b3eb053d0e7","date":"2024-06-29T16:00:00.000Z","stockId":3000000020811,"h_a":624,"h_s_a":210673,"ins_h_s":31010635,"ins_h_s_r":0.2359,"ind_h_s":100449445,"ind_h_s_r":0.7641,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.385Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020811,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020811,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020811,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020811,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020811,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020811,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020811,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020811,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020811,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020811,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020811,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020811,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020811,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020811,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020811,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020811,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020811,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020811,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020811,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020811,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020811,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020811,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020811,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020811,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020811,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020811,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020811,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020811,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020811,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020811,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020811,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020811,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020811,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020811,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020811,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020811,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020811,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020811,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020811,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020811,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020811,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020811,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020811,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020811,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020811,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020811,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020811,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020811,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020811,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020811,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020811,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020811,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020811,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020811,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020811,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020811,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020811,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020811,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013}]}