window.pageData = {"startDate":"2024-05-09T19:27:27.903Z","endDate":"2026-05-09T19:27:27.903Z","stock":{"_id":3000000020811,"stockCode":"020811","masterFundShortName":"富国盛利增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盛利增强债券发起式A","name":"富国盛利增强债券型发起式证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":1508762914.27,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":1508762914.27,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000020811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5540999999999999,"f_ind_h_s_r":0.4459,"f_h_a":204,"f_h_s_a":210673,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.23859999999999998,"f_ins_h_s_r_c_hy":0.23859999999999992,"f_ind_h_s_r_c_1y":-0.3182,"f_ins_h_s_r_c_1y":0.3181999999999999},"fpr":{"stockId":3000000020811,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07816061134200294,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.08781645569620253,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.08147753033737831,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.06579127342360826,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.06331547864304354,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.07847730600292825,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.08414074451810301},"fp":{"stockId":3000000020811,"type":"fp","f_cagr_p_r_fs":0.05911106758443152,"f_p_r_d1":0.00009685230024203406,"f_p_r_m1":0.013643299524279673,"f_p_r_m3":0.01455394843230673,"f_p_r_m6":0.0355800091701044,"f_p_r_fys":0.03010124965793981,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.0821195860482935,"f_p_r_y2":0.12446480135417559},"ff":{"stockId":3000000020811,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":310416,"f_m_a_c_f":1552080,"f_m_f":1241664,"f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000020811,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1293,"f_nv_cr":0.0008862891075065438},"f_as":{"stockId":3000000020811,"type":"f_as","f_tas":2223407400.8564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020812,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020812","tickerId":20812,"shortName":"富国盛利增强债券发起式C","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.969Z","fundCollectionId":4000050100000,"pinyin":"fgslzqzqxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"},{"_id":3000000022357,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022357","tickerId":22357,"shortName":"富国盛利增强债券发起式E","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.599Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0012,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2402,"holdings":179600,"marketCap":5371836,"netValueRatio":0.0012,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300308,"holdings":8600,"marketCap":4896926,"netValueRatio":0.0011,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600066,"holdings":125100,"marketCap":4486086,"netValueRatio":0.001,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600233,"holdings":220500,"marketCap":4443075,"netValueRatio":0.001,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":603993,"holdings":258000,"marketCap":4424700,"netValueRatio":0.001,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":601899,"holdings":134000,"marketCap":4384480,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600693,"holdings":383300,"marketCap":4335123,"netValueRatio":0.0009,"quarterlyChange":-0.3653198653198655,"stock":{"stockCode":"600693","exchange":"sh","stockType":"company","tickerId":600693,"name":"东百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2475,"holdings":87900,"marketCap":4329954,"netValueRatio":0.0009,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250430","stockName":"25农发30","holdings":6000000,"marketCap":601390520,"netValueRatio":0.1294,"lastUpdated":"2026-04-22T16:47:02.580Z"},{"_id":"69e8fb861398d798430039a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"260401","stockName":"26农发01","holdings":3800000,"marketCap":381593397,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:47:02.592Z"},{"_id":"69e8fb861398d798430039a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:47:02.596Z"},{"_id":"69e8fb861398d798430039aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:47:02.599Z"},{"_id":"69e8fb861398d798430039ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"242380033","stockName":"23招行永续债01","holdings":1200000,"marketCap":126317220,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:02.604Z"}],"lastFsMetrics":{"latestTurnoverRate":2.569461364655529,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020811,"date":"2026-05-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020811,"nv":1.1283,"tnv":1.1283},{"stockId":3000000020811,"date":"2026-05-05T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020811,"date":"2026-04-29T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000020811,"date":"2026-04-28T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020811,"nv":1.1189,"tnv":1.1189},{"stockId":3000000020811,"date":"2026-04-26T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020811,"nv":1.1199,"tnv":1.1199},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020811,"nv":1.1213,"tnv":1.1213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020811,"nv":1.1243,"tnv":1.1243},{"stockId":3000000020811,"date":"2026-04-20T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000020811,"date":"2026-04-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000020811,"date":"2026-04-16T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020811,"nv":1.1192,"tnv":1.1192},{"stockId":3000000020811,"date":"2026-04-14T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000020811,"date":"2026-04-13T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020811,"nv":1.1144,"tnv":1.1144},{"stockId":3000000020811,"date":"2026-04-09T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000020811,"date":"2026-04-08T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000020811,"date":"2026-04-07T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020811,"nv":1.1063,"tnv":1.1063},{"stockId":3000000020811,"date":"2026-04-02T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020811,"nv":1.1071,"tnv":1.1071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020811,"nv":1.1098,"tnv":1.1098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020811,"nv":1.1071,"tnv":1.1071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020811,"nv":1.1094,"tnv":1.1094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020811,"nv":1.1084,"tnv":1.1084},{"stockId":3000000020811,"date":"2026-03-25T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020811,"date":"2026-03-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020811,"nv":1.1047,"tnv":1.1047},{"stockId":3000000020811,"date":"2026-03-22T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020811,"nv":1.1073,"tnv":1.1073},{"stockId":3000000020811,"date":"2026-03-18T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020811,"nv":1.114,"tnv":1.114},{"stockId":3000000020811,"date":"2026-03-16T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020811,"nv":1.1151,"tnv":1.1151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020811,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020811,"nv":1.1171,"tnv":1.1171},{"stockId":3000000020811,"date":"2026-03-10T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020811,"date":"2026-03-09T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020811,"date":"2026-03-08T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000020811,"date":"2026-03-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020811,"nv":1.115,"tnv":1.115},{"stockId":3000000020811,"date":"2026-03-03T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000020811,"date":"2026-03-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020811,"date":"2026-03-01T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000020811,"date":"2026-02-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020811,"nv":1.1198,"tnv":1.1198},{"stockId":3000000020811,"date":"2026-02-24T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000020811,"date":"2026-02-23T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000020811,"date":"2026-02-12T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020811,"nv":1.1172,"tnv":1.1172},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020811,"nv":1.1171,"tnv":1.1171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020811,"nv":1.1167,"tnv":1.1167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020811,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020811,"nv":1.1131,"tnv":1.1131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020811,"nv":1.1124,"tnv":1.1124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020811,"nv":1.114,"tnv":1.114},{"stockId":3000000020811,"date":"2026-02-02T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020811,"date":"2026-02-01T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000020811,"date":"2026-01-29T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020811,"date":"2026-01-28T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000020811,"date":"2026-01-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000020811,"date":"2026-01-26T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000020811,"date":"2026-01-25T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020811,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020811,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020811,"nv":1.1116,"tnv":1.1116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020811,"nv":1.1099,"tnv":1.1099},{"stockId":3000000020811,"date":"2026-01-18T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020811,"nv":1.1075,"tnv":1.1075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020811,"nv":1.1072,"tnv":1.1072},{"stockId":3000000020811,"date":"2026-01-13T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020811,"nv":1.1066,"tnv":1.1066},{"stockId":3000000020811,"date":"2026-01-11T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020811,"nv":1.105,"tnv":1.105},{"stockId":3000000020811,"date":"2026-01-07T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020811,"nv":1.1018,"tnv":1.1018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020811,"nv":1.1019,"tnv":1.1019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020811,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020811,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020811,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020811,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020811,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020811,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020811,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020811,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020811,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020811,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020811,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020811,"nv":1.089,"tnv":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020811,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020811,"nv":1.087,"tnv":1.087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020811,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020811,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020811,"nv":1.09,"tnv":1.09},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020811,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020811,"nv":1.094,"tnv":1.094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020811,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020811,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020811,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020811,"nv":1.088,"tnv":1.088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020811,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020811,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020811,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020811,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020811,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020811,"nv":1.082,"tnv":1.082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020811,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020811,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020811,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020811,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020811,"nv":1.079,"tnv":1.079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020811,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020811,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020811,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020811,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020811,"nv":1.075,"tnv":1.075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020811,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020811,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020811,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020811,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020811,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020811,"nv":1.077,"tnv":1.077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020811,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020811,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020811,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020811,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020811,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020811,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020811,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020811,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020811,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020811,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020811,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020811,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020811,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020811,"nv":1.062,"tnv":1.062},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020811,"nv":1.062,"tnv":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020811,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020811,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020811,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020811,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020811,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020811,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020811,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020811,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020811,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020811,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020811,"nv":1.05,"tnv":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020811,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020811,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020811,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020811,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020811,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020811,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020811,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020811,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020811,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020811,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020811,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020811,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020811,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020811,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020811,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020811,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020811,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020811,"nv":1.042,"tnv":1.042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020811,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020811,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020811,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020811,"nv":1.037,"tnv":1.037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020811,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020811,"nv":1.034,"tnv":1.034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020811,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020811,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020811,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020811,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020811,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020811,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020811,"nv":1.029,"tnv":1.029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020811,"nv":1.028,"tnv":1.028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020811,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020811,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020811,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020811,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020811,"nv":1.036,"tnv":1.036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020811,"nv":1.036,"tnv":1.036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020811,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020811,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020811,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020811,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020811,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020811,"nv":1.034,"tnv":1.034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020811,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020811,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020811,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020811,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020811,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020811,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020811,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020811,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020811,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020811,"nv":1.0272,"tnv":1.0272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020811,"nv":1.0304,"tnv":1.0304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020811,"nv":1.0307,"tnv":1.0307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020811,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020811,"nv":1.0308,"tnv":1.0308},{"stockId":3000000020811,"date":"2025-02-20T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020811,"date":"2025-02-19T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020811,"date":"2025-02-18T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020811,"date":"2025-02-17T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020811,"date":"2025-02-16T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020811,"date":"2025-02-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020811,"date":"2025-02-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020811,"date":"2025-02-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020811,"date":"2025-02-10T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020811,"date":"2025-02-09T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020811,"date":"2025-02-06T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020811,"date":"2025-02-05T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020811,"date":"2025-02-04T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020811,"date":"2025-01-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020811,"date":"2025-01-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020811,"date":"2025-01-22T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020811,"date":"2025-01-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020811,"date":"2025-01-20T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020811,"date":"2025-01-19T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020811,"date":"2025-01-16T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020811,"date":"2025-01-15T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020811,"date":"2025-01-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020811,"date":"2025-01-13T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020811,"date":"2025-01-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020811,"date":"2025-01-09T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020811,"date":"2025-01-08T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020811,"date":"2025-01-07T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020811,"date":"2025-01-06T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020811,"date":"2025-01-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020811,"date":"2025-01-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020811,"date":"2025-01-01T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020811,"date":"2024-12-30T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020811,"date":"2024-12-29T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020811,"date":"2024-12-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020811,"date":"2024-12-25T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020811,"date":"2024-12-24T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020811,"date":"2024-12-23T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020811,"date":"2024-12-22T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020811,"date":"2024-12-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020811,"date":"2024-12-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020811,"date":"2024-12-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020811,"date":"2024-12-16T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020811,"date":"2024-12-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020811,"date":"2024-12-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020811,"date":"2024-12-11T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020811,"date":"2024-12-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020811,"date":"2024-12-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020811,"date":"2024-12-08T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020811,"date":"2024-12-05T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020811,"date":"2024-12-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020811,"date":"2024-12-03T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020811,"date":"2024-12-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020811,"date":"2024-12-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020811,"date":"2024-11-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020811,"date":"2024-11-27T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020811,"date":"2024-11-26T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020811,"date":"2024-11-25T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020811,"date":"2024-11-24T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020811,"date":"2024-11-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020811,"date":"2024-11-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020811,"date":"2024-11-19T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020811,"date":"2024-11-18T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020811,"date":"2024-11-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020811,"date":"2024-11-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020811,"date":"2024-11-13T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020811,"date":"2024-11-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020811,"date":"2024-11-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020811,"date":"2024-11-10T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020811,"date":"2024-11-07T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020811,"date":"2024-11-06T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020811,"date":"2024-11-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020811,"date":"2024-11-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020811,"date":"2024-11-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020811,"date":"2024-10-31T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020811,"date":"2024-10-30T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020811,"date":"2024-10-29T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020811,"date":"2024-10-28T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020811,"date":"2024-10-27T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020811,"date":"2024-10-24T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020811,"date":"2024-10-23T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020811,"date":"2024-10-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020811,"date":"2024-10-21T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020811,"date":"2024-10-20T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020811,"date":"2024-10-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020811,"date":"2024-10-16T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020811,"date":"2024-10-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020811,"date":"2024-10-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020811,"date":"2024-10-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020811,"date":"2024-10-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020811,"date":"2024-10-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020811,"date":"2024-10-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020811,"date":"2024-10-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020811,"date":"2024-09-29T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020811,"date":"2024-09-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020811,"date":"2024-09-25T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020811,"date":"2024-09-24T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020811,"date":"2024-09-23T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020811,"date":"2024-09-22T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000020811,"date":"2024-09-19T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020811,"date":"2024-09-18T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020811,"date":"2024-09-17T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020811,"date":"2024-09-12T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020811,"date":"2024-09-11T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020811,"date":"2024-09-10T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000020811,"date":"2024-09-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000020811,"date":"2024-09-08T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020811,"date":"2024-09-05T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020811,"date":"2024-09-04T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020811,"date":"2024-09-03T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020811,"date":"2024-09-02T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020811,"date":"2024-09-01T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020811,"date":"2024-08-29T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020811,"date":"2024-08-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020811,"date":"2024-08-27T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020811,"date":"2024-08-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020811,"date":"2024-08-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020811,"date":"2024-08-22T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020811,"date":"2024-08-21T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020811,"date":"2024-08-20T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020811,"date":"2024-08-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020811,"date":"2024-08-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020811,"date":"2024-08-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020811,"date":"2024-08-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020811,"date":"2024-08-13T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020811,"date":"2024-08-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020811,"date":"2024-08-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020811,"date":"2024-08-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020811,"date":"2024-08-07T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020811,"date":"2024-08-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020811,"date":"2024-08-05T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020811,"date":"2024-08-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020811,"date":"2024-08-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020811,"date":"2024-07-31T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020811,"date":"2024-07-30T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020811,"date":"2024-07-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020811,"date":"2024-07-28T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020811,"date":"2024-07-25T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020811,"date":"2024-07-24T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020811,"date":"2024-07-23T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020811,"date":"2024-07-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020811,"date":"2024-07-21T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020811,"date":"2024-07-18T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020811,"date":"2024-07-17T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020811,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020811,"date":"2024-07-15T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020811,"date":"2024-07-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020811,"date":"2024-07-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020811,"date":"2024-07-10T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020811,"date":"2024-07-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020811,"date":"2024-07-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020811,"date":"2024-07-07T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020811,"date":"2024-07-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020811,"date":"2024-07-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020811,"date":"2024-07-02T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020811,"date":"2024-07-01T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020811,"date":"2024-06-30T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020811,"date":"2024-06-27T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020811,"date":"2024-06-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020811,"date":"2024-06-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020811,"date":"2024-06-24T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020811,"date":"2024-06-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020811,"date":"2024-06-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020811,"date":"2024-06-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020811,"date":"2024-06-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020811,"date":"2024-06-17T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020811,"date":"2024-06-16T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020811,"date":"2024-06-13T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020811,"date":"2024-06-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020811,"date":"2024-06-11T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020811,"date":"2024-06-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020811,"date":"2024-06-06T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020811,"date":"2024-06-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020811,"date":"2024-06-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020811,"date":"2024-06-03T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020811,"date":"2024-06-02T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020811,"date":"2024-05-30T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020811,"date":"2024-05-29T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020811,"date":"2024-05-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020811,"date":"2024-05-27T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020811,"date":"2024-05-26T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020811,"date":"2024-05-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020811,"date":"2024-05-22T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020811,"date":"2024-05-21T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020811,"date":"2024-05-20T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020811,"date":"2024-05-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020811,"date":"2024-05-16T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020811,"date":"2024-05-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020811,"date":"2024-05-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020811,"date":"2024-05-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020811,"date":"2024-05-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062}],"influencesList":[]}