window.pageData = {"fund":{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020810,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":870,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020810,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3868202518081972,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5681397195025139,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.27433155080213906,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.36982901268615553,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6146536289767249,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.32012329370321446},"fp":{"stockId":3000000020810,"type":"fp","f_p_r_d1":0.00009838646202275925,"f_cagr_p_r_fs":0.026797144177314935,"f_p_r_m1":0.0036433365292420916,"f_p_r_m3":0.00857500722612925,"f_p_r_fys":0.011205564142194202,"f_p_r_m6":0.014832767813862446,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.025168935461756803},"ff":{"stockId":3000000020810,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020810,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0468,"f_nv_cr":0},"f_as":{"stockId":3000000020810,"type":"f_as","f_tas":8784628.38,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020807,"__csrcFundId":14158,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","lastUpdated":"2025-01-01T23:59:46.619Z","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1},{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.961Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"shareHoldersStructureList":[{"_id":"69cae53040924dd8ca65688e","date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":100,"h_s_a":144965,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14496525,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:44.964Z"},{"_id":"69aed36f7fea5b3eb053d0c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"h_a":53,"h_s_a":2030733,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107628886,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.233Z"},{"_id":"69aed36f7fea5b3eb053d0c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000020807,"h_a":58,"h_s_a":125452,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7276257,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.230Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020810,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020810,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020810,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020810,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020810,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020810,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020810,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020810,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020810,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020810,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020810,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020810,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020810,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020810,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020810,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020810,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020810,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020810,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020810,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020810,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020810,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020810,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020810,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020810,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020810,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020810,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020810,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020810,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020810,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020810,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020810,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020810,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020810,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020810,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020810,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020810,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020810,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999982}]}