window.pageData = {"startDate":"2024-04-30T12:10:43.871Z","endDate":"2026-04-30T12:10:43.871Z","stock":{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020810,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":870,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020810,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4243236003214573,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5904107779685642,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.42400748563026336,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.36229688790966674,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6207845836200964,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.3210202286719437},"fp":{"stockId":3000000020810,"type":"fp","f_p_r_d1":0.00009838646202275925,"f_cagr_p_r_fs":0.026700095034849713,"f_p_r_m1":0.0035464391833601727,"f_p_r_m3":0.007699711260827247,"f_p_r_fys":0.011398763523956301,"f_p_r_m6":0.013945380592678136,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.024762650484486226},"ff":{"stockId":3000000020810,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020810,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.047,"f_nv_cr":0.00009552010698254954},"f_as":{"stockId":3000000020810,"type":"f_as","f_tas":8784628.38,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020807,"__csrcFundId":14158,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","lastUpdated":"2025-01-01T23:59:46.619Z","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1},{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.961Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020810,"date":"2026-04-28T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020810,"date":"2026-04-27T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0468,"tnv":1.0468},{"stockId":3000000020810,"date":"2026-04-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0468,"tnv":1.0468},{"stockId":3000000020810,"date":"2026-04-21T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020810,"date":"2026-04-20T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020810,"date":"2026-04-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020810,"date":"2026-04-16T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0461,"tnv":1.0461},{"stockId":3000000020810,"date":"2026-04-14T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020810,"nv":1.0458,"tnv":1.0458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0457,"tnv":1.0457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0457,"tnv":1.0457},{"stockId":3000000020810,"date":"2026-04-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020810,"date":"2026-04-07T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0448,"tnv":1.0448},{"stockId":3000000020810,"date":"2026-04-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020810,"date":"2026-04-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020810,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020810,"nv":1.044,"tnv":1.044},{"stockId":3000000020810,"date":"2026-03-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0433,"tnv":1.0433},{"stockId":3000000020810,"date":"2026-03-25T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020810,"date":"2026-03-24T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020810,"nv":1.043,"tnv":1.043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0422,"tnv":1.0422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020810,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0422,"tnv":1.0422},{"stockId":3000000020810,"date":"2026-03-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020810,"date":"2026-03-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0417,"tnv":1.0417},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0417,"tnv":1.0417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020810,"nv":1.0415,"tnv":1.0415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020810,"nv":1.0413,"tnv":1.0413},{"stockId":3000000020810,"date":"2026-03-09T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0412,"tnv":1.0412},{"stockId":3000000020810,"date":"2026-03-05T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0414,"tnv":1.0414},{"stockId":3000000020810,"date":"2026-03-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0412,"tnv":1.0412},{"stockId":3000000020810,"date":"2026-03-01T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020810,"date":"2026-02-26T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0406,"tnv":1.0406},{"stockId":3000000020810,"date":"2026-02-24T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020810,"date":"2026-02-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020810,"date":"2026-02-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020810,"nv":1.0405,"tnv":1.0405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020810,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0399,"tnv":1.0399},{"stockId":3000000020810,"date":"2026-02-08T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0393,"tnv":1.0393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0391,"tnv":1.0391},{"stockId":3000000020810,"date":"2026-02-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020810,"date":"2026-02-02T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020810,"date":"2026-02-01T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020810,"date":"2026-01-29T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020810,"date":"2026-01-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0388,"tnv":1.0388},{"stockId":3000000020810,"date":"2026-01-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020810,"date":"2026-01-25T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020810,"nv":1.0377,"tnv":1.0377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020810,"nv":1.0376,"tnv":1.0376},{"stockId":3000000020810,"date":"2026-01-19T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0367,"tnv":1.0367},{"stockId":3000000020810,"date":"2026-01-14T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020810,"date":"2026-01-13T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020810,"date":"2026-01-12T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020810,"date":"2026-01-11T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0356,"tnv":1.0356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0355,"tnv":1.0355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020810,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020810,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020810,"nv":1.035,"tnv":1.035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020810,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020810,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020810,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020810,"nv":1.034,"tnv":1.034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020810,"nv":1.034,"tnv":1.034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020810,"nv":1.034,"tnv":1.034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020810,"nv":1.034,"tnv":1.034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020810,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020810,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020810,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020810,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020810,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020810,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020810,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020810,"nv":1.034,"tnv":1.034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020810,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020810,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020810,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020810,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020810,"nv":1.033,"tnv":1.033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020810,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020810,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020810,"nv":1.031,"tnv":1.031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020810,"nv":1.031,"tnv":1.031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020810,"nv":1.031,"tnv":1.031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020810,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020810,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020810,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020810,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020810,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020810,"nv":1.029,"tnv":1.029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020810,"nv":1.029,"tnv":1.029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020810,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020810,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020810,"nv":1.028,"tnv":1.028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020810,"nv":1.028,"tnv":1.028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020810,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020810,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020810,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020810,"nv":1.027,"tnv":1.027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020810,"nv":1.027,"tnv":1.027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020810,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020810,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020810,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020810,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020810,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020810,"nv":1.027,"tnv":1.027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020810,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020810,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020810,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020810,"nv":1.026,"tnv":1.026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020810,"nv":1.027,"tnv":1.027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020810,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020810,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020810,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020810,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020810,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020810,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020810,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020810,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020810,"nv":1.026,"tnv":1.026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020810,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020810,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020810,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020810,"nv":1.025,"tnv":1.025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020810,"nv":1.025,"tnv":1.025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020810,"nv":1.025,"tnv":1.025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020810,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020810,"nv":1.024,"tnv":1.024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020810,"nv":1.024,"tnv":1.024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020810,"nv":1.024,"tnv":1.024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020810,"nv":1.024,"tnv":1.024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020810,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020810,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020810,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020810,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020810,"nv":1.023,"tnv":1.023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020810,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020810,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020810,"nv":1.021,"tnv":1.021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020810,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020810,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020810,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020810,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020810,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020810,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020810,"nv":1.021,"tnv":1.021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020810,"nv":1.021,"tnv":1.021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020810,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020810,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020810,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020810,"nv":1.021,"tnv":1.021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020810,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020810,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020810,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020810,"nv":1.019,"tnv":1.019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020810,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020810,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020810,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020810,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020810,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020810,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020810,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020810,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020810,"nv":1.016,"tnv":1.016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020810,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020810,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020810,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020810,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020810,"nv":1.017,"tnv":1.017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020810,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020810,"nv":1.0164,"tnv":1.0164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020810,"nv":1.0164,"tnv":1.0164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020810,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020810,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020810,"nv":1.016,"tnv":1.016},{"stockId":3000000020810,"date":"2025-02-20T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020810,"date":"2025-02-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020810,"date":"2025-02-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020810,"date":"2025-02-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020810,"date":"2025-02-16T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020810,"date":"2025-02-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020810,"date":"2025-02-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020810,"date":"2025-02-11T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020810,"date":"2025-02-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020810,"date":"2025-02-09T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020810,"date":"2025-02-06T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020810,"date":"2025-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020810,"date":"2025-02-04T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020810,"date":"2025-01-26T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020810,"date":"2025-01-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020810,"date":"2025-01-22T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020810,"date":"2025-01-21T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020810,"date":"2025-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020810,"date":"2025-01-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020810,"date":"2025-01-16T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020810,"date":"2025-01-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020810,"date":"2025-01-14T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020810,"date":"2025-01-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020810,"date":"2025-01-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020810,"date":"2025-01-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020810,"date":"2025-01-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020810,"date":"2025-01-07T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020810,"date":"2025-01-06T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020810,"date":"2025-01-05T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020810,"date":"2025-01-02T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020810,"date":"2025-01-01T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020810,"date":"2024-12-30T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020810,"date":"2024-12-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020810,"date":"2024-12-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020810,"date":"2024-12-25T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020810,"date":"2024-12-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020810,"date":"2024-12-23T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020810,"date":"2024-12-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020810,"date":"2024-12-19T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020810,"date":"2024-12-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020810,"date":"2024-12-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020810,"date":"2024-12-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020810,"date":"2024-12-15T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020810,"date":"2024-12-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020810,"date":"2024-12-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020810,"date":"2024-12-10T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020810,"date":"2024-12-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020810,"date":"2024-12-08T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020810,"date":"2024-12-05T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020810,"date":"2024-12-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020810,"date":"2024-12-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020810,"date":"2024-12-02T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020810,"date":"2024-12-01T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020810,"date":"2024-11-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020810,"date":"2024-11-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020810,"date":"2024-11-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020810,"date":"2024-11-25T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020810,"date":"2024-11-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020810,"date":"2024-11-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020810,"date":"2024-11-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020810,"date":"2024-11-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020810,"date":"2024-11-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020810,"date":"2024-11-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020810,"date":"2024-11-14T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020810,"date":"2024-11-13T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020810,"date":"2024-11-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020810,"date":"2024-11-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020810,"date":"2024-11-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020810,"date":"2024-11-07T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020810,"date":"2024-11-06T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020810,"date":"2024-11-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020810,"date":"2024-11-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020810,"date":"2024-11-03T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020810,"date":"2024-10-31T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020810,"date":"2024-10-30T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020810,"date":"2024-10-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020810,"date":"2024-10-28T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020810,"date":"2024-10-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020810,"date":"2024-10-24T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020810,"date":"2024-10-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020810,"date":"2024-10-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020810,"date":"2024-10-21T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020810,"date":"2024-10-20T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020810,"date":"2024-10-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020810,"date":"2024-10-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020810,"date":"2024-10-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020810,"date":"2024-10-14T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020810,"date":"2024-10-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020810,"date":"2024-10-10T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020810,"date":"2024-10-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020810,"date":"2024-10-08T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020810,"date":"2024-10-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020810,"date":"2024-09-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020810,"date":"2024-09-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020810,"date":"2024-09-19T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020810,"date":"2024-09-12T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020810,"date":"2024-09-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020810,"date":"2024-08-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020810,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020810,"date":"2024-08-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020810,"date":"2024-08-08T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020810,"date":"2024-08-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}