window.pageData = {"fund":{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020808,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":225,"f_ind_h_s_r_c_hy":0.018400000000000083,"f_ins_h_s_r_c_hy":-0.0184,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020808,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.41671130155329406,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5978835978835979,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3024592354985298,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4040264754550469,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6540421429555158,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.34071900220102713},"fp":{"stockId":3000000020808,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02583059007287325,"f_p_r_m1":0.003552909544843663,"f_p_r_m3":0.008394442300271088,"f_p_r_fys":0.010930547494680809,"f_p_r_m6":0.014364748131612926,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.024206193649551233},"ff":{"stockId":3000000020808,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020808,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0451,"f_nv_cr":0.00009569377990437111},"f_as":{"stockId":3000000020808,"type":"f_as","f_tas":52069983.063,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020807,"__csrcFundId":14158,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","lastUpdated":"2025-01-01T23:59:46.619Z","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1},{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.964Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"shareHoldersStructureList":[{"_id":"69cae53040924dd8ca65688e","date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":100,"h_s_a":144965,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14496525,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:44.964Z"},{"_id":"69aed36f7fea5b3eb053d0c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"h_a":53,"h_s_a":2030733,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107628886,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.233Z"},{"_id":"69aed36f7fea5b3eb053d0c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000020807,"h_a":58,"h_s_a":125452,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7276257,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:31.230Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020808,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020808,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020808,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020808,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020808,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020808,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020808,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020808,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020808,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020808,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020808,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020808,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020808,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020808,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020808,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020808,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020808,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020808,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020808,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020808,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020808,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020808,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020808,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020808,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020808,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020808,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020808,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020808,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020808,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020808,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020808,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020808,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020808,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020808,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020808,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984}]}