window.pageData = {"startDate":"2024-04-26T11:03:37.697Z","endDate":"2026-04-26T11:03:37.697Z","stock":{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020808,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":225,"f_ind_h_s_r_c_hy":0.018400000000000083,"f_ins_h_s_r_c_hy":-0.0184,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020808,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4114653094026252,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5865308282614449,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2934491978609626,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3996138996138996,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6533535325712712,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.34023190958461763},"fp":{"stockId":3000000020808,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02583059007287325,"f_p_r_m1":0.003552909544843663,"f_p_r_m3":0.008394442300271088,"f_p_r_fys":0.010930547494680809,"f_p_r_m6":0.014364748131612926,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.024206193649551233},"ff":{"stockId":3000000020808,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020808,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0451,"f_nv_cr":0.00009569377990437111},"f_as":{"stockId":3000000020808,"type":"f_as","f_tas":52069983.063,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020807,"__csrcFundId":14158,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","lastUpdated":"2025-01-01T23:59:46.619Z","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1},{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.964Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020808,"date":"2026-04-23T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020808,"nv":1.045,"tnv":1.045},{"stockId":3000000020808,"date":"2026-04-21T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020808,"date":"2026-04-20T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020808,"date":"2026-04-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020808,"date":"2026-04-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0444,"tnv":1.0444},{"stockId":3000000020808,"date":"2026-04-14T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0441,"tnv":1.0441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020808,"nv":1.044,"tnv":1.044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020808,"nv":1.044,"tnv":1.044},{"stockId":3000000020808,"date":"2026-04-08T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020808,"date":"2026-04-07T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0431,"tnv":1.0431},{"stockId":3000000020808,"date":"2026-04-02T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020808,"date":"2026-04-01T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020808,"nv":1.042,"tnv":1.042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0423,"tnv":1.0423},{"stockId":3000000020808,"date":"2026-03-29T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0416,"tnv":1.0416},{"stockId":3000000020808,"date":"2026-03-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020808,"date":"2026-03-24T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0414,"tnv":1.0414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0405,"tnv":1.0405},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020808,"nv":1.0406,"tnv":1.0406},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0405,"tnv":1.0405},{"stockId":3000000020808,"date":"2026-03-17T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020808,"date":"2026-03-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020808,"nv":1.04,"tnv":1.04},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0401,"tnv":1.0401},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0399,"tnv":1.0399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0396,"tnv":1.0396},{"stockId":3000000020808,"date":"2026-03-09T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0395,"tnv":1.0395},{"stockId":3000000020808,"date":"2026-03-05T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0398,"tnv":1.0398},{"stockId":3000000020808,"date":"2026-03-03T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0396,"tnv":1.0396},{"stockId":3000000020808,"date":"2026-03-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020808,"date":"2026-02-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020808,"nv":1.039,"tnv":1.039},{"stockId":3000000020808,"date":"2026-02-24T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020808,"date":"2026-02-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020808,"date":"2026-02-12T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0389,"tnv":1.0389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0387,"tnv":1.0387},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0384,"tnv":1.0384},{"stockId":3000000020808,"date":"2026-02-08T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0378,"tnv":1.0378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0376,"tnv":1.0376},{"stockId":3000000020808,"date":"2026-02-03T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020808,"date":"2026-02-02T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020808,"date":"2026-02-01T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020808,"date":"2026-01-29T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020808,"date":"2026-01-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0373,"tnv":1.0373},{"stockId":3000000020808,"date":"2026-01-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020808,"date":"2026-01-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0364,"tnv":1.0364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0362,"tnv":1.0362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0361,"tnv":1.0361},{"stockId":3000000020808,"date":"2026-01-19T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0352,"tnv":1.0352},{"stockId":3000000020808,"date":"2026-01-14T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020808,"date":"2026-01-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020808,"date":"2026-01-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020808,"date":"2026-01-11T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020808,"nv":1.034,"tnv":1.034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0339,"tnv":1.0339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0339,"tnv":1.0339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020808,"nv":1.034,"tnv":1.034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020808,"nv":1.033,"tnv":1.033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020808,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020808,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020808,"nv":1.033,"tnv":1.033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020808,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020808,"nv":1.033,"tnv":1.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020808,"nv":1.033,"tnv":1.033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020808,"nv":1.033,"tnv":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020808,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020808,"nv":1.029,"tnv":1.029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020808,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020808,"nv":1.027,"tnv":1.027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020808,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020808,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020808,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020808,"nv":1.026,"tnv":1.026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020808,"nv":1.026,"tnv":1.026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020808,"nv":1.026,"tnv":1.026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020808,"nv":1.026,"tnv":1.026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020808,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020808,"nv":1.025,"tnv":1.025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020808,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020808,"nv":1.026,"tnv":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020808,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020808,"nv":1.025,"tnv":1.025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020808,"nv":1.025,"tnv":1.025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020808,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020808,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020808,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020808,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020808,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020808,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020808,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020808,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020808,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020808,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020808,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020808,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020808,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020808,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020808,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020808,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020808,"nv":1.019,"tnv":1.019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020808,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020808,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020808,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020808,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020808,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020808,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020808,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020808,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020808,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020808,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020808,"nv":1.016,"tnv":1.016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020808,"nv":1.016,"tnv":1.016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020808,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020808,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020808,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020808,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020808,"nv":1.0159,"tnv":1.0159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020808,"nv":1.0159,"tnv":1.0159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020808,"nv":1.0162,"tnv":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020808,"nv":1.0159,"tnv":1.0159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020808,"nv":1.0156,"tnv":1.0156},{"stockId":3000000020808,"date":"2025-02-20T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020808,"date":"2025-02-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020808,"date":"2025-02-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020808,"date":"2025-02-17T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020808,"date":"2025-02-16T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020808,"date":"2025-02-13T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020808,"date":"2025-02-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020808,"date":"2025-02-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020808,"date":"2025-02-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020808,"date":"2025-02-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020808,"date":"2025-02-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020808,"date":"2025-02-05T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020808,"date":"2025-02-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020808,"date":"2025-01-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020808,"date":"2025-01-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020808,"date":"2025-01-22T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020808,"date":"2025-01-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020808,"date":"2025-01-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020808,"date":"2025-01-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020808,"date":"2025-01-16T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020808,"date":"2025-01-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020808,"date":"2025-01-14T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020808,"date":"2025-01-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020808,"date":"2025-01-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020808,"date":"2025-01-09T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020808,"date":"2025-01-08T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020808,"date":"2025-01-07T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020808,"date":"2025-01-06T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020808,"date":"2025-01-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020808,"date":"2025-01-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020808,"date":"2025-01-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020808,"date":"2024-12-30T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020808,"date":"2024-12-29T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020808,"date":"2024-12-26T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020808,"date":"2024-12-25T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020808,"date":"2024-12-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020808,"date":"2024-12-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020808,"date":"2024-12-22T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020808,"date":"2024-12-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020808,"date":"2024-12-18T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020808,"date":"2024-12-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020808,"date":"2024-12-16T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020808,"date":"2024-12-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020808,"date":"2024-12-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020808,"date":"2024-12-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020808,"date":"2024-12-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020808,"date":"2024-12-09T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020808,"date":"2024-12-08T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020808,"date":"2024-12-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020808,"date":"2024-12-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020808,"date":"2024-12-03T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020808,"date":"2024-12-02T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020808,"date":"2024-12-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020808,"date":"2024-11-28T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020808,"date":"2024-11-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020808,"date":"2024-11-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020808,"date":"2024-11-25T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020808,"date":"2024-11-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020808,"date":"2024-11-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020808,"date":"2024-11-20T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020808,"date":"2024-11-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020808,"date":"2024-11-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020808,"date":"2024-11-17T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020808,"date":"2024-11-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020808,"date":"2024-11-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020808,"date":"2024-11-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020808,"date":"2024-11-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020808,"date":"2024-11-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020808,"date":"2024-11-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020808,"date":"2024-11-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020808,"date":"2024-11-05T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020808,"date":"2024-11-04T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020808,"date":"2024-11-03T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020808,"date":"2024-10-31T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020808,"date":"2024-10-30T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020808,"date":"2024-10-29T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020808,"date":"2024-10-28T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020808,"date":"2024-10-27T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020808,"date":"2024-10-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020808,"date":"2024-10-23T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020808,"date":"2024-10-22T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020808,"date":"2024-10-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020808,"date":"2024-10-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020808,"date":"2024-10-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020808,"date":"2024-10-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020808,"date":"2024-10-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020808,"date":"2024-10-14T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020808,"date":"2024-10-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020808,"date":"2024-10-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020808,"date":"2024-10-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020808,"date":"2024-10-08T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020808,"date":"2024-10-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020808,"date":"2024-09-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020808,"date":"2024-09-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020808,"date":"2024-09-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020808,"date":"2024-09-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020808,"date":"2024-09-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020808,"date":"2024-08-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020808,"date":"2024-08-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020808,"date":"2024-08-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020808,"date":"2024-08-08T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020808,"date":"2024-08-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}