window.pageData = {"fund":{"_id":3000000020807,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020807,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":100,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020807,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.13828356201237557,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.0768025078369906,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.13777130757014294,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.13870577155926275,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.4000812347684809,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.1672164061379607},"fp":{"stockId":3000000020807,"type":"fp","f_cagr_p_r_fs":0.031378214114341274,"f_p_r_d1":0,"f_p_r_m1":0.003593720446377624,"f_p_r_m3":0.013272223813616035,"f_p_r_fys":0.022153727605469742,"f_p_r_m6":0.022153727605469742,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.03249659466822141,"f_i_d":"2024-08-01T16:00:00.000Z"},"ff":{"stockId":3000000020807,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020807,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0612,"f_nv_cr":0.0000942418245217791},"f_as":{"stockId":3000000020807,"type":"f_as","f_tas":23108291.175199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.964Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1},{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.961Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020807,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020807},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020807},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020807},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020807},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020807},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020807},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020807},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020807},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020807},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020807,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020807},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020807},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020807},{"stockId":3000000020807,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020807,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020807,"date":"2024-08-01T16:00:00.000Z"}],"sharesList":[{"s":22066741,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":22066741},{"s":14496525,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":14496525},{"s":23807545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":23807545},{"s":107628886,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":107628886},{"s":127306701,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":127306701},{"s":7276257,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":7276257},{"s":39942235,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020807,"source":"csrc_xbrl","s_forward":39942235},{"_id":3000000020807,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"date":"2024-07-31T16:00:00.000Z","stockId":3000000020807,"s":39942235.48,"source":"csrc_xbrl","s_forward":39942235.48}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020807,"assetScale":23108291.175199997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"assetScale":15050292.255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020807,"assetScale":24557482.6675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"assetScale":110545628.81059998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020807,"assetScale":129891027.03029999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020807,"assetScale":7399953.368999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020807,"assetScale":39974188.787999995}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020807,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020807,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020807,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020807,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000028},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020807,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020807,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020807,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020807,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020807,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020807,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020807,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020807,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020807,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020807,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020807,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020807,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020807,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020807,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020807,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020807,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020807,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020807,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000029},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020807,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020807,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999200000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020807,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020807,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020807,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020807,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020807,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020807,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020807,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020807,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020807,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020807,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000003}],"influencesList":[]}