window.pageData = {"startDate":"2024-04-24T15:27:56.406Z","endDate":"2026-04-24T15:27:56.406Z","stock":{"_id":3000000020807,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020807,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":100,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020807,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3705141938939475,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5830687830687831,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2650360866078589,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34445670159955877,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5327089932516182,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.2768892149669846},"fp":{"stockId":3000000020807,"type":"fp","f_cagr_p_r_fs":0.028671513765335943,"f_p_r_d1":0,"f_p_r_m1":0.0036318455509891656,"f_p_r_m3":0.008741594620556459,"f_p_r_fys":0.011462146021960162,"f_p_r_m6":0.015276032099002856,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.027595655152166554},"ff":{"stockId":3000000020807,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0501,"f_nv_cr":0},"f_as":{"stockId":3000000020807,"type":"f_as","f_tas":23108291.175199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.964Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1},{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.961Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020807,"date":"2026-04-23T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0501,"tnv":1.0501},{"stockId":3000000020807,"date":"2026-04-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000020807,"date":"2026-04-20T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020807,"date":"2026-04-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020807,"date":"2026-04-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0494,"tnv":1.0494},{"stockId":3000000020807,"date":"2026-04-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0491,"tnv":1.0491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020807,"nv":1.049,"tnv":1.049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020807,"nv":1.049,"tnv":1.049},{"stockId":3000000020807,"date":"2026-04-08T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020807,"date":"2026-04-07T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020807,"nv":1.048,"tnv":1.048},{"stockId":3000000020807,"date":"2026-04-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020807,"date":"2026-04-01T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020807,"nv":1.0469,"tnv":1.0469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020807,"nv":1.0472,"tnv":1.0472},{"stockId":3000000020807,"date":"2026-03-29T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0465,"tnv":1.0465},{"stockId":3000000020807,"date":"2026-03-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020807,"date":"2026-03-24T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0463,"tnv":1.0463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0454,"tnv":1.0454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0454,"tnv":1.0454},{"stockId":3000000020807,"date":"2026-03-17T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020807,"date":"2026-03-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020807,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0445,"tnv":1.0445},{"stockId":3000000020807,"date":"2026-03-09T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0443,"tnv":1.0443},{"stockId":3000000020807,"date":"2026-03-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0446,"tnv":1.0446},{"stockId":3000000020807,"date":"2026-03-03T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0443,"tnv":1.0443},{"stockId":3000000020807,"date":"2026-03-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000020807,"date":"2026-02-26T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0438,"tnv":1.0438},{"stockId":3000000020807,"date":"2026-02-24T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020807,"date":"2026-02-23T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020807,"date":"2026-02-12T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0436,"tnv":1.0436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0433,"tnv":1.0433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020807,"nv":1.043,"tnv":1.043},{"stockId":3000000020807,"date":"2026-02-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0424,"tnv":1.0424},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0422,"tnv":1.0422},{"stockId":3000000020807,"date":"2026-02-03T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020807,"date":"2026-02-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020807,"date":"2026-02-01T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020807,"date":"2026-01-29T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020807,"date":"2026-01-28T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0419,"tnv":1.0419},{"stockId":3000000020807,"date":"2026-01-26T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020807,"date":"2026-01-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020807,"nv":1.041,"tnv":1.041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0408,"tnv":1.0408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0406,"tnv":1.0406},{"stockId":3000000020807,"date":"2026-01-19T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0399,"tnv":1.0399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0398,"tnv":1.0398},{"stockId":3000000020807,"date":"2026-01-14T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020807,"date":"2026-01-13T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020807,"date":"2026-01-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020807,"date":"2026-01-11T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020807,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020807,"nv":1.038,"tnv":1.038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020807,"nv":1.038,"tnv":1.038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020807,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020807,"nv":1.037,"tnv":1.037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020807,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020807,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020807,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020807,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020807,"nv":1.037,"tnv":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020807,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020807,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020807,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020807,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020807,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020807,"nv":1.033,"tnv":1.033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020807,"nv":1.033,"tnv":1.033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020807,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020807,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020807,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020807,"nv":1.031,"tnv":1.031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020807,"nv":1.031,"tnv":1.031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020807,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020807,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020807,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020807,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020807,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020807,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020807,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020807,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020807,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020807,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020807,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020807,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020807,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020807,"nv":1.028,"tnv":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020807,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020807,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020807,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020807,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020807,"nv":1.026,"tnv":1.026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020807,"nv":1.026,"tnv":1.026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020807,"nv":1.026,"tnv":1.026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020807,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020807,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020807,"nv":1.025,"tnv":1.025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020807,"nv":1.025,"tnv":1.025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020807,"nv":1.025,"tnv":1.025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020807,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020807,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020807,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020807,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020807,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020807,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020807,"nv":1.022,"tnv":1.022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020807,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020807,"nv":1.022,"tnv":1.022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020807,"nv":1.022,"tnv":1.022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020807,"nv":1.022,"tnv":1.022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020807,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020807,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020807,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020807,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020807,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020807,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020807,"nv":1.02,"tnv":1.02},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020807,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020807,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020807,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020807,"nv":1.019,"tnv":1.019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020807,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020807,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020807,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020807,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020807,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020807,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020807,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020807,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020807,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020807,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020807,"nv":1.0176,"tnv":1.0176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020807,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020807,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020807,"nv":1.0174,"tnv":1.0174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020807,"nv":1.0171,"tnv":1.0171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020807,"nv":1.0168,"tnv":1.0168},{"stockId":3000000020807,"date":"2025-02-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020807,"date":"2025-02-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020807,"date":"2025-02-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020807,"date":"2025-02-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020807,"date":"2025-02-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020807,"date":"2025-02-13T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020807,"date":"2025-02-12T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020807,"date":"2025-02-11T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020807,"date":"2025-02-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020807,"date":"2025-02-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020807,"date":"2025-02-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020807,"date":"2025-02-05T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020807,"date":"2025-02-04T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020807,"date":"2025-01-26T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020807,"date":"2025-01-23T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020807,"date":"2025-01-22T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020807,"date":"2025-01-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020807,"date":"2025-01-20T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020807,"date":"2025-01-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020807,"date":"2025-01-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020807,"date":"2025-01-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020807,"date":"2025-01-14T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020807,"date":"2025-01-13T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020807,"date":"2025-01-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020807,"date":"2025-01-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020807,"date":"2025-01-08T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020807,"date":"2025-01-07T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020807,"date":"2025-01-06T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020807,"date":"2025-01-05T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020807,"date":"2025-01-02T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020807,"date":"2025-01-01T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020807,"date":"2024-12-30T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020807,"date":"2024-12-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020807,"date":"2024-12-26T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020807,"date":"2024-12-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020807,"date":"2024-12-24T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020807,"date":"2024-12-23T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020807,"date":"2024-12-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020807,"date":"2024-12-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020807,"date":"2024-12-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020807,"date":"2024-12-17T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020807,"date":"2024-12-16T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020807,"date":"2024-12-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020807,"date":"2024-12-12T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020807,"date":"2024-12-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020807,"date":"2024-12-10T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020807,"date":"2024-12-09T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020807,"date":"2024-12-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020807,"date":"2024-12-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020807,"date":"2024-12-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020807,"date":"2024-12-03T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020807,"date":"2024-12-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020807,"date":"2024-12-01T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020807,"date":"2024-11-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020807,"date":"2024-11-27T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020807,"date":"2024-11-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020807,"date":"2024-11-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020807,"date":"2024-11-24T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020807,"date":"2024-11-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020807,"date":"2024-11-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020807,"date":"2024-11-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020807,"date":"2024-11-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020807,"date":"2024-11-17T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020807,"date":"2024-11-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020807,"date":"2024-11-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020807,"date":"2024-11-12T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020807,"date":"2024-11-11T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020807,"date":"2024-11-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020807,"date":"2024-11-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020807,"date":"2024-11-06T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020807,"date":"2024-11-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020807,"date":"2024-11-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020807,"date":"2024-11-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020807,"date":"2024-10-31T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020807,"date":"2024-10-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020807,"date":"2024-10-29T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020807,"date":"2024-10-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020807,"date":"2024-10-27T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020807,"date":"2024-10-24T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020807,"date":"2024-10-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020807,"date":"2024-10-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020807,"date":"2024-10-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020807,"date":"2024-10-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020807,"date":"2024-10-17T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020807,"date":"2024-10-16T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020807,"date":"2024-10-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020807,"date":"2024-10-14T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020807,"date":"2024-10-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020807,"date":"2024-10-10T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020807,"date":"2024-10-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020807,"date":"2024-10-08T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020807,"date":"2024-10-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020807,"date":"2024-09-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020807,"date":"2024-09-26T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020807,"date":"2024-09-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020807,"date":"2024-09-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020807,"date":"2024-09-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020807,"date":"2024-08-29T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020807,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020807,"date":"2024-08-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020807,"date":"2024-08-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020807,"date":"2024-08-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}