window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:44.577Z","endDate":"2026-04-25T15:45:44.577Z","stock":{"_id":3000000020807,"stockCode":"020807","masterFundShortName":"泰康悦享60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享60天持有期债券A","name":"泰康悦享60天持有期债券型证券投资基金","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":39942235.48,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":39942235.48,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020807,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":100,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020807,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3647200642914546,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.571712093146335,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2552139037433155,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34018201875344733,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5320203828673736,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.27623660648759724},"fp":{"stockId":3000000020807,"type":"fp","f_cagr_p_r_fs":0.028671513765335943,"f_p_r_d1":0,"f_p_r_m1":0.0036318455509891656,"f_p_r_m3":0.008741594620556459,"f_p_r_fys":0.011462146021960162,"f_p_r_m6":0.015276032099002856,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.027595655152166554},"ff":{"stockId":3000000020807,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0501,"f_nv_cr":0},"f_as":{"stockId":3000000020807,"type":"f_as","f_tas":23108291.175199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020810,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020810","tickerId":20810,"shortName":"泰康悦享60天持有期债券E","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.964Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1},{"_id":3000000020808,"name":"泰康悦享60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020808","tickerId":20808,"shortName":"泰康悦享60天持有期债券C","currency":"CNY","__csrcFundId":14158,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.961Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"tkyx60tcyqzqxzqtzjj","fundCollectionId":4000052190000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:44.097Z"},{"_id":"69e7d76c6201787ae12a58cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.2457,"lastUpdated":"2026-04-21T20:00:44.101Z"},{"_id":"69e7d76c6201787ae12a58d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.13,"lastUpdated":"2026-04-21T20:00:44.104Z"},{"_id":"69e7d76c6201787ae12a58d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1098,"lastUpdated":"2026-04-21T20:00:44.107Z"},{"_id":"69e7d76c6201787ae12a58d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020807,"stockCode":"042580518","stockName":"25津南城投CP008","holdings":60000,"marketCap":6075898,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:44.119Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0501},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0472},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0464},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0454},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0453},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0447},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0443},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0446},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0441},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0424},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0419},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0406},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0341},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0314},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0308},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0309},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.02},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0168},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0176},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0179},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0181},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0182},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0184},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0184},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0184},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0176},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0168},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0169},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0171},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0169},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0168},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0168},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0173},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0172},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0171},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0173},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0174},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0177},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0177},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0179},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0178},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0162},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0154},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0153},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0155},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0146},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0138},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0123},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0119},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0119},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0097},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0083},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0077},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0073},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0067},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0068},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0067},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0062},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0043},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":0.9992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":0.9996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020807,"lxr_nv_fc":1.0001}]}