window.pageData = {"fund":{"_id":3000000020805,"stockCode":"020805","masterFundShortName":"国投瑞银和嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20805,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银和嘉债券A","name":"国投瑞银和嘉债券型证券投资基金","fundCollectionId":4000050180000,"setUpAssetScale":171257963.03,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":171257963.03,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gtryhjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000020805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":178,"f_h_s_a":307464,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020805,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9570890503093893,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8443168471877854,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7312781159036782,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9339432261536392,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.3828146143437077,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.22696661412809857,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.24546354338502144},"fp":{"stockId":3000000020805,"type":"fp","f_cagr_p_r_fs":0.031829988316904645,"f_p_r_d1":-0.00048520135856378044,"f_p_r_m1":-0.0006532288167228062,"f_p_r_m3":0.004313982931632765,"f_p_r_m6":-0.0015849338057057905,"f_p_r_fys":-0.0015849338057057905,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.02468663285809969,"f_p_r_y2":0.06514819972150376,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020805,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":79269,"f_m_a_c_f":396345,"f_m_f":317076,"f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020805,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0709,"f_nv_cr":-0.0003733781387099677},"f_as":{"stockId":3000000020805,"type":"f_as","f_tas":2386469.2415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020806,"name":"国投瑞银和嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020806","tickerId":20806,"shortName":"国投瑞银和嘉债券C","currency":"CNY","__csrcFundId":13822,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.955Z","fundCollectionId":4000050180000,"pinyin":"gtryhjzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e75d30057a8795632458f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020805,"stockCode":"250202","stockName":"25国开02","holdings":50000,"marketCap":5067631,"netValueRatio":0.6243,"lastUpdated":"2026-04-21T11:19:12.759Z"},{"_id":"69e75d30057a8795632458f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020805,"stockCode":"240205","stockName":"24国开05","holdings":10000,"marketCap":1062480,"netValueRatio":0.1309,"lastUpdated":"2026-04-21T11:19:12.763Z"},{"_id":"69e75d30057a8795632458f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020805,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.1112,"lastUpdated":"2026-04-21T11:19:12.766Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42891849999498455,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020805,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020805},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020805},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020805},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020805},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020805},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020805},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020805},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020805},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020805},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020805},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020805},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020805},{"stockId":3000000020805,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020805,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020805,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":2237245,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":2237245},{"s":5973360,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":5973360},{"s":8823899,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":8823899},{"s":12102068,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":12102068},{"s":20144085,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":20144085},{"s":10033244,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":10033244},{"s":34973627,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020805,"source":"csrc_xbrl","s_forward":34973627}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020805,"assetScale":2386469.2415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020805,"assetScale":6407025.936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020805,"assetScale":9381569.4168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020805,"assetScale":12616405.89},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020805,"assetScale":20776609.269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020805,"assetScale":10361331.0788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020805,"assetScale":35540199.7574}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020805,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020805,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020805,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020805,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020805,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020805,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020805,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020805,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020805,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020805,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020805,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020805,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020805,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020805,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020805,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020805,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020805,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020805,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020805,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020805,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020805,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020805,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020805,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020805,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020805,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020805,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020805,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020805,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020805,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020805,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020805,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064}],"influencesList":[]}