window.pageData = {"fund":{"_id":3000000020800,"name":"天弘红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020800","tickerId":20800,"shortName":"天弘红利智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhlzxhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000020800,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0274,"f_ind_h_s_r":0.9726,"f_h_a":1093,"f_ind_h_s_r_c_hy":0.006700000000000039,"f_ins_h_s_r_c_hy":-0.006699999999999998,"f_ind_h_s_r_c_1y":-0.006999999999999895,"f_ins_h_s_r_c_1y":0.006999999999999999},"fpr":{"stockId":3000000020800,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7517326179298011,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9307799293891088,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8221374045801527,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.701050514081359,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.6271567891972993,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8850670145890167,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.8704796101564504},"fp":{"stockId":3000000020800,"type":"fp","f_p_r_d1":0.0008923259964308539,"f_cagr_p_r_fs":0.03114889103144991,"f_p_r_m1":-0.06489286968739028,"f_p_r_m3":-0.0710921144452199,"f_p_r_m6":-0.04175290200665882,"f_p_r_fys":-0.029792274052478085,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y1":-0.020961662223039412,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":0.06500650065006508},"ff":{"stockId":3000000020800,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020800,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0649,"f_nv_cr":-0.009671719520133903},"f_as":{"stockId":3000000020800,"type":"f_as","f_tas":70206393.28639999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020799,"__csrcFundId":14035,"stockCode":"020799","masterFundShortName":"天弘红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20799,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘红利智选混合(020799)","lastUpdated":"2026-05-01T02:56:31.067Z","name":"天弘红利智选混合型证券投资基金","fundCollectionId":4000050430000,"pinyin":"thhlzxhhxzqtzjj","setUpAssetScale":566079656.18,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":566079656.18,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601919,"holdings":242300,"marketCap":3636923,"netValueRatio":0.0271,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600256,"holdings":517400,"marketCap":3451058,"netValueRatio":0.0257,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600188,"holdings":167500,"marketCap":3241125,"netValueRatio":0.0242,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":603565,"holdings":266467,"marketCap":3056376,"netValueRatio":0.0228,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600546,"holdings":256400,"marketCap":2846040,"netValueRatio":0.0212,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601666,"holdings":309400,"marketCap":2524704,"netValueRatio":0.0188,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600015,"holdings":328000,"marketCap":2400960,"netValueRatio":0.0179,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600919,"holdings":216600,"marketCap":2365272,"netValueRatio":0.0176,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601077,"holdings":332700,"marketCap":2345535,"netValueRatio":0.0175,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601229,"holdings":236300,"marketCap":2341733,"netValueRatio":0.0175,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:47:02.100Z"},{"_id":"69e8fb861398d798430039a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:47:02.103Z"}]},"shareHoldersStructureList":[{"_id":"69cbe93b381dd95da7dff6e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000020799,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":583,"h_s_a":126367,"ins_h_s":4499145,"ins_h_s_r":0.0611,"ind_h_s":69173325,"ind_h_s_r":0.9389,"lastUpdated":"2026-03-31T15:33:15.817Z"},{"_id":"69aed36e7fea5b3eb053d01a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020799,"h_a":539,"h_s_a":180073,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":97059825,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:30.640Z"},{"_id":"69aed36e7fea5b3eb053d019","date":"2024-12-30T16:00:00.000Z","stockId":3000000020799,"h_a":812,"h_s_a":228923,"ins_h_s":871639,"ins_h_s_r":0.004699999999999999,"ind_h_s":185014315,"ind_h_s_r":0.9953,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:30.637Z"}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020800,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020800,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020800,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020800,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020800,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020800,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020800,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020800,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020800,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020800,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020800,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020800,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020800,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020800,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020800,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020800,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020800,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020800,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020800,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020800,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020800,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020800,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020800,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020800,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020800,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020800,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020800,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020800,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020800,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020800,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020800,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020800,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020800,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020800,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020800,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020800,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020800,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020800,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020800,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020800,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020800,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020800,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020800,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020800,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020800,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020800,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020800,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020800,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020800,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020800,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020800,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020800,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020800,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020800,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020800,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020800,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020800,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020800,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020800,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020800,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020800,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020800,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020800,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020800,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020800,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020800,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020800,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020800,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020800,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020800,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020800,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020800,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020800,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020800,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998}]}