window.pageData = {"startDate":"2024-07-11T02:02:29.799Z","endDate":"2026-07-11T02:02:29.799Z","stock":{"_id":3000000020799,"stockCode":"020799","masterFundShortName":"天弘红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20799,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘红利智选混合A","name":"天弘红利智选混合型证券投资基金","fundCollectionId":4000050430000,"pinyin":"thhlzxhhxzqtzjj","setUpAssetScale":566079656.18,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":566079656.18,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000020799,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0611,"f_ind_h_s_r":0.9389,"f_h_a":583,"f_ind_h_s_r_c_hy":-0.06110000000000004,"f_ins_h_s_r_c_hy":0.0611,"f_ind_h_s_r_c_1y":-0.056400000000000006,"f_ins_h_s_r_c_1y":0.056400000000000006},"fpr":{"stockId":3000000020799,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7362354521038496,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.9280290877980965,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8043430816237451,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6829268292682927,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5781954887218045,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.8844966761633428,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8464501219668764},"fp":{"stockId":3000000020799,"type":"fp","f_cagr_p_r_fs":0.03759386265329212,"f_p_r_d1":0.0010859907197158236,"f_p_r_m1":-0.0574923547400612,"f_p_r_m3":-0.07144701730222947,"f_p_r_m6":-0.03842039579247625,"f_p_r_fys":-0.026268279472828948,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":-0.022119481461336243,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":0.07859214078592158},"ff":{"stockId":3000000020799,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020799,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0787,"f_nv_cr":0.0004637358560564131},"f_as":{"stockId":3000000020799,"type":"f_as","f_tas":63844665.331199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020800,"name":"天弘红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020800","tickerId":20800,"shortName":"天弘红利智选混合C","currency":"CNY","__csrcFundId":14035,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.942Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhlzxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601919,"holdings":242300,"marketCap":3636923,"netValueRatio":0.0271,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600256,"holdings":517400,"marketCap":3451058,"netValueRatio":0.0257,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600188,"holdings":167500,"marketCap":3241125,"netValueRatio":0.0242,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":603565,"holdings":266467,"marketCap":3056376,"netValueRatio":0.0228,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600546,"holdings":256400,"marketCap":2846040,"netValueRatio":0.0212,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601666,"holdings":309400,"marketCap":2524704,"netValueRatio":0.0188,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600015,"holdings":328000,"marketCap":2400960,"netValueRatio":0.0179,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":600919,"holdings":216600,"marketCap":2365272,"netValueRatio":0.0176,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601077,"holdings":332700,"marketCap":2345535,"netValueRatio":0.0175,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockId":601229,"holdings":236300,"marketCap":2341733,"netValueRatio":0.0175,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:47:02.100Z"},{"_id":"69e8fb861398d798430039a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020799,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:47:02.103Z"}],"lastFsMetrics":{"latestTurnoverRate":4.024429708009782,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020799,"date":"2026-07-09T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020799,"nv":1.0782,"tnv":1.0782},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020799,"nv":1.0886,"tnv":1.0886},{"stockId":3000000020799,"date":"2026-07-06T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020799,"date":"2026-07-05T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000020799,"date":"2026-07-02T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000020799,"date":"2026-07-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000020799,"date":"2026-06-30T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020799,"date":"2026-06-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020799,"date":"2026-06-28T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020799,"nv":1.0611,"tnv":1.0611},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020799,"nv":1.0819,"tnv":1.0819},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020799,"nv":1.0933,"tnv":1.0933},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020799,"nv":1.1089,"tnv":1.1089},{"stockId":3000000020799,"date":"2026-06-21T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020799,"nv":1.1022,"tnv":1.1022},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020799,"nv":1.1235,"tnv":1.1235},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020799,"nv":1.1338,"tnv":1.1338},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020799,"nv":1.1514,"tnv":1.1514},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020799,"nv":1.1604,"tnv":1.1604},{"stockId":3000000020799,"date":"2026-06-10T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1445,"tnv":1.1445},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020799,"nv":1.1524,"tnv":1.1524},{"stockId":3000000020799,"date":"2026-06-07T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1646,"tnv":1.1646},{"stockId":3000000020799,"date":"2026-06-03T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000020799,"date":"2026-06-02T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020799,"nv":1.1699,"tnv":1.1699},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020799,"nv":1.1734,"tnv":1.1734},{"stockId":3000000020799,"date":"2026-05-28T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020799,"nv":1.1319,"tnv":1.1319},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020799,"nv":1.1322,"tnv":1.1322},{"stockId":3000000020799,"date":"2026-05-25T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000020799,"date":"2026-05-24T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020799,"nv":1.1331,"tnv":1.1331},{"stockId":3000000020799,"date":"2026-05-20T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000020799,"date":"2026-05-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020799,"date":"2026-05-18T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020799,"nv":1.1527,"tnv":1.1527},{"stockId":3000000020799,"date":"2026-05-14T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020799,"date":"2026-05-13T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020799,"nv":1.1733,"tnv":1.1733},{"stockId":3000000020799,"date":"2026-05-11T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000020799,"date":"2026-05-10T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000020799,"date":"2026-05-07T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000020799,"date":"2026-05-06T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020799,"nv":1.1975,"tnv":1.1975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020799,"nv":1.1953,"tnv":1.1953},{"stockId":3000000020799,"date":"2026-04-28T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000020799,"date":"2026-04-27T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020799,"nv":1.1739,"tnv":1.1739},{"stockId":3000000020799,"date":"2026-04-23T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020799,"nv":1.1772,"tnv":1.1772},{"stockId":3000000020799,"date":"2026-04-21T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000020799,"date":"2026-04-20T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020799,"nv":1.1614,"tnv":1.1614},{"stockId":3000000020799,"date":"2026-04-16T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020799,"nv":1.1677,"tnv":1.1677},{"stockId":3000000020799,"date":"2026-04-14T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020799,"nv":1.1629,"tnv":1.1629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020799,"nv":1.1608,"tnv":1.1608},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1617,"tnv":1.1617},{"stockId":3000000020799,"date":"2026-04-08T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000020799,"date":"2026-04-07T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020799,"nv":1.158,"tnv":1.158},{"stockId":3000000020799,"date":"2026-04-02T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020799,"date":"2026-04-01T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020799,"nv":1.1675,"tnv":1.1675},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020799,"nv":1.1661,"tnv":1.1661},{"stockId":3000000020799,"date":"2026-03-29T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020799,"nv":1.1727,"tnv":1.1727},{"stockId":3000000020799,"date":"2026-03-25T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020799,"date":"2026-03-24T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020799,"nv":1.1635,"tnv":1.1635},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020799,"nv":1.1443,"tnv":1.1443},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020799,"nv":1.1751,"tnv":1.1751},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020799,"nv":1.1795,"tnv":1.1795},{"stockId":3000000020799,"date":"2026-03-17T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000020799,"date":"2026-03-16T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020799,"nv":1.2019,"tnv":1.2019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020799,"nv":1.2124,"tnv":1.2124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020799,"nv":1.2158,"tnv":1.2158},{"stockId":3000000020799,"date":"2026-03-10T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000020799,"date":"2026-03-09T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020799,"nv":1.1899,"tnv":1.1899},{"stockId":3000000020799,"date":"2026-03-05T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1887,"tnv":1.1887},{"stockId":3000000020799,"date":"2026-03-03T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020799,"nv":1.2063,"tnv":1.2063},{"stockId":3000000020799,"date":"2026-03-01T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000020799,"date":"2026-02-26T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020799,"nv":1.1729,"tnv":1.1729},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020799,"nv":1.1741,"tnv":1.1741},{"stockId":3000000020799,"date":"2026-02-23T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020799,"date":"2026-02-12T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020799,"nv":1.1664,"tnv":1.1664},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020799,"nv":1.1675,"tnv":1.1675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1595,"tnv":1.1595},{"stockId":3000000020799,"date":"2026-02-08T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020799,"nv":1.1455,"tnv":1.1455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1472,"tnv":1.1472},{"stockId":3000000020799,"date":"2026-02-03T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000020799,"date":"2026-02-02T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000020799,"date":"2026-02-01T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020799,"date":"2026-01-29T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000020799,"date":"2026-01-28T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020799,"nv":1.1466,"tnv":1.1466},{"stockId":3000000020799,"date":"2026-01-26T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000020799,"date":"2026-01-25T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020799,"nv":1.1316,"tnv":1.1316},{"stockId":3000000020799,"date":"2026-01-21T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020799,"nv":1.1231,"tnv":1.1231},{"stockId":3000000020799,"date":"2026-01-19T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020799,"nv":1.1145,"tnv":1.1145},{"stockId":3000000020799,"date":"2026-01-15T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020799,"date":"2026-01-14T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000020799,"date":"2026-01-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000020799,"date":"2026-01-12T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000020799,"date":"2026-01-11T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020799,"nv":1.1218,"tnv":1.1218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020799,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020799,"nv":1.1211,"tnv":1.1211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020799,"nv":1.121,"tnv":1.121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020799,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020799,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020799,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020799,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020799,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020799,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020799,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020799,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020799,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020799,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020799,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020799,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020799,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020799,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020799,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020799,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020799,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020799,"nv":1.114,"tnv":1.114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020799,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020799,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020799,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020799,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020799,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020799,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020799,"nv":1.114,"tnv":1.114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020799,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020799,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020799,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020799,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020799,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020799,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020799,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020799,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020799,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020799,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020799,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020799,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020799,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020799,"nv":1.133,"tnv":1.133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020799,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020799,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020799,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020799,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020799,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020799,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020799,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020799,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020799,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020799,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020799,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020799,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020799,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020799,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020799,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020799,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020799,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020799,"nv":1.091,"tnv":1.091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020799,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020799,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020799,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020799,"nv":1.085,"tnv":1.085},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020799,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020799,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020799,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020799,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020799,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020799,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020799,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020799,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020799,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020799,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020799,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020799,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020799,"nv":1.087,"tnv":1.087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020799,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020799,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020799,"nv":1.096,"tnv":1.096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020799,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020799,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020799,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020799,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020799,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020799,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020799,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020799,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020799,"nv":1.094,"tnv":1.094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020799,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020799,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020799,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020799,"nv":1.107,"tnv":1.107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020799,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020799,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020799,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020799,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020799,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020799,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020799,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020799,"nv":1.085,"tnv":1.085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020799,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020799,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020799,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020799,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020799,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020799,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020799,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020799,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020799,"nv":1.104,"tnv":1.104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020799,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020799,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020799,"nv":1.088,"tnv":1.088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020799,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020799,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020799,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020799,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020799,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020799,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020799,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020799,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020799,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020799,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020799,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020799,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020799,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020799,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020799,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020799,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020799,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020799,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020799,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020799,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020799,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020799,"nv":1.049,"tnv":1.049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020799,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020799,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020799,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020799,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020799,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020799,"nv":1.044,"tnv":1.044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020799,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020799,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020799,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020799,"nv":1.042,"tnv":1.042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020799,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020799,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020799,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020799,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020799,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020799,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020799,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020799,"nv":1.0446,"tnv":1.0446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020799,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020799,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020799,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020799,"nv":1.0441,"tnv":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020799,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020799,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020799,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020799,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020799,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020799,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020799,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020799,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020799,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020799,"nv":1.027,"tnv":1.027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020799,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020799,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020799,"nv":1.027,"tnv":1.027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020799,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020799,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020799,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020799,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020799,"nv":1.021,"tnv":1.021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020799,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020799,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020799,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020799,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020799,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020799,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020799,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020799,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020799,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020799,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020799,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020799,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020799,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020799,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020799,"nv":1.034,"tnv":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020799,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020799,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020799,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020799,"nv":1.032,"tnv":1.032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020799,"nv":1.033,"tnv":1.033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020799,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020799,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020799,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020799,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020799,"nv":1.014,"tnv":1.014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020799,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020799,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020799,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020799,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020799,"nv":1.0107,"tnv":1.0107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020799,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020799,"nv":1.0176,"tnv":1.0176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020799,"nv":1.0091,"tnv":1.0091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020799,"nv":0.9988,"tnv":0.9988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020799,"nv":1.0056,"tnv":1.0056},{"stockId":3000000020799,"date":"2025-02-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020799,"date":"2025-02-19T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020799,"date":"2025-02-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020799,"date":"2025-02-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020799,"date":"2025-02-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020799,"date":"2025-02-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020799,"date":"2025-02-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020799,"date":"2025-02-11T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020799,"date":"2025-02-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020799,"date":"2025-02-09T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020799,"date":"2025-02-06T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020799,"date":"2025-02-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020799,"date":"2025-02-04T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020799,"date":"2025-01-26T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020799,"date":"2025-01-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020799,"date":"2025-01-22T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020799,"date":"2025-01-21T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020799,"date":"2025-01-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020799,"date":"2025-01-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020799,"date":"2025-01-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020799,"date":"2025-01-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020799,"date":"2025-01-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020799,"date":"2025-01-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020799,"date":"2025-01-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020799,"date":"2025-01-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020799,"date":"2025-01-08T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020799,"date":"2025-01-07T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020799,"date":"2025-01-06T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020799,"date":"2025-01-05T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020799,"date":"2025-01-02T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020799,"date":"2025-01-01T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020799,"date":"2024-12-30T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020799,"date":"2024-12-29T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000020799,"date":"2024-12-26T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020799,"date":"2024-12-25T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000020799,"date":"2024-12-24T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000020799,"date":"2024-12-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020799,"date":"2024-12-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020799,"date":"2024-12-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020799,"date":"2024-12-18T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020799,"date":"2024-12-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020799,"date":"2024-12-16T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020799,"date":"2024-12-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020799,"date":"2024-12-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020799,"date":"2024-12-11T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020799,"date":"2024-12-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020799,"date":"2024-12-09T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000020799,"date":"2024-12-08T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020799,"date":"2024-12-05T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020799,"date":"2024-12-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020799,"date":"2024-12-03T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020799,"date":"2024-12-02T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020799,"date":"2024-12-01T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020799,"date":"2024-11-28T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020799,"date":"2024-11-27T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020799,"date":"2024-11-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020799,"date":"2024-11-25T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020799,"date":"2024-11-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020799,"date":"2024-11-21T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020799,"date":"2024-11-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020799,"date":"2024-11-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020799,"date":"2024-11-18T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020799,"date":"2024-11-17T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020799,"date":"2024-11-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020799,"date":"2024-11-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020799,"date":"2024-11-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020799,"date":"2024-11-11T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020799,"date":"2024-11-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020799,"date":"2024-11-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020799,"date":"2024-11-06T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020799,"date":"2024-11-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020799,"date":"2024-11-04T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020799,"date":"2024-11-03T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020799,"date":"2024-10-31T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020799,"date":"2024-10-30T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020799,"date":"2024-10-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020799,"date":"2024-10-28T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020799,"date":"2024-10-27T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020799,"date":"2024-10-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020799,"date":"2024-10-23T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020799,"date":"2024-10-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020799,"date":"2024-10-21T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020799,"date":"2024-10-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020799,"date":"2024-10-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020799,"date":"2024-10-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020799,"date":"2024-10-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020799,"date":"2024-10-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020799,"date":"2024-10-13T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020799,"date":"2024-10-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020799,"date":"2024-10-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020799,"date":"2024-10-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020799,"date":"2024-10-07T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000020799,"date":"2024-09-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000020799,"date":"2024-09-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020799,"date":"2024-09-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020799,"date":"2024-09-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020799,"date":"2024-09-23T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020799,"date":"2024-09-22T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020799,"date":"2024-09-19T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020799,"date":"2024-09-18T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020799,"date":"2024-09-17T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020799,"date":"2024-09-12T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020799,"date":"2024-09-11T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000020799,"date":"2024-09-10T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000020799,"date":"2024-09-09T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020799,"date":"2024-09-08T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000020799,"date":"2024-09-05T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000020799,"date":"2024-09-04T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020799,"date":"2024-09-03T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020799,"date":"2024-09-02T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020799,"date":"2024-09-01T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020799,"date":"2024-08-29T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020799,"date":"2024-08-28T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020799,"date":"2024-08-27T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000020799,"date":"2024-08-26T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020799,"date":"2024-08-25T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020799,"date":"2024-08-22T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020799,"date":"2024-08-21T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020799,"date":"2024-08-20T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020799,"date":"2024-08-19T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020799,"date":"2024-08-18T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020799,"date":"2024-08-15T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020799,"date":"2024-08-14T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020799,"date":"2024-08-13T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020799,"date":"2024-08-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020799,"date":"2024-08-11T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020799,"date":"2024-08-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020799,"date":"2024-08-01T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020799,"date":"2024-07-25T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020799,"date":"2024-07-18T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020799,"date":"2024-07-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}