window.pageData = {"fund":{"_id":3000000020798,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020798","tickerId":20798,"shortName":"万家信用恒利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-22T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjxyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000020798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":39,"f_h_s_a":200615,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0004,"f_ins_h_s_r_c_1y":0.00040000000000006697},"fpr":{"stockId":3000000020798,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.37538544040756133,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.47899381008823916,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.48789571694599626,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.3027159819844411,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.28977687035146565,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5542300836418483,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.4716024340770791},"fp":{"stockId":3000000020798,"type":"fp","f_p_r_d1":-0.00008478168715564394,"f_cagr_p_r_fs":0.02821025319686843,"f_p_r_m1":0.002464065708418506,"f_p_r_m3":0.007428807263722748,"f_p_r_m6":0.014715663451945638,"f_p_r_fys":0.013704318936876847,"f_p_r_y1":0.025630252100840245,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.053517479499352705},"ff":{"stockId":3000000020798,"type":"ff","f_m_f":6804155,"f_m_f_r":0.004,"f_c_f":1701039,"f_c_f_r":0.001,"f_m_a_c_f":8505194,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020798,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2205,"f_nv_cr":0.0004918435937371068},"f_as":{"stockId":3000000020798,"type":"f_as","f_tas":2756023684.5372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519188,"__csrcFundId":3254,"stockCode":"519188","shortName":"万家信用恒利债券(519188)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519188,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:08:49.348Z","status":"normal","inceptionDate":"2012-09-20T16:00:00.000Z","name":"万家信用恒利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家信用恒利债券","pinyin":"wjxyhlzqxzqtzjj"},{"_id":3000000519189,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519189","tickerId":519189,"shortName":"万家信用恒利债券C","__csrcFundId":3254,"lastUpdated":"2025-01-04T00:32:38.955Z","exchange":"jj","inceptionDate":"2012-09-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyhlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7956201787ae12a5cf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":4425000,"marketCap":451598745,"netValueRatio":0.0911,"lastUpdated":"2026-04-21T20:01:25.475Z"},{"_id":"69e7d7956201787ae12a5cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":2500000,"marketCap":262318767,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:01:25.478Z"},{"_id":"69e7d7956201787ae12a5cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":2500000,"marketCap":254203356,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T20:01:25.481Z"},{"_id":"69e7d7956201787ae12a5cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"250431","stockName":"25农发31","holdings":2100000,"marketCap":211895350,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:01:25.485Z"},{"_id":"69e7d7956201787ae12a5cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1850000,"marketCap":192229800,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:25.488Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020798,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020798},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020798},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020798},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020798},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020798},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020798},{"stockId":3000000020798,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020798,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":2268145572,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":2268145572},{"s":1142925809,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":1142925809},{"s":1035447228,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":1035447228},{"s":582915027,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":582915027},{"s":535300701,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":535300701},{"s":358732803,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":358732803},{"s":302333935,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":302333935},{"s":9830174,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020798,"source":"csrc_xbrl","s_forward":9830174}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020798,"assetScale":2756023684.5372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020798,"assetScale":1376082674.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020798,"assetScale":1236531079.6776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020798,"assetScale":695942250.7353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020798,"assetScale":633314259.3531001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020798,"assetScale":424596145.6308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020798,"assetScale":352642301.78400004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020798,"assetScale":11461982.884}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020798,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020798,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020798,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020798,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020798,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169799999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020798,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020798,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020798,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020798,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020798,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020798,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020798,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020798,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020798,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020798,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020798,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020798,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020798,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020798,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020798,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020798,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020798,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020798,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020798,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020798,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020798,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020798,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020798,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020798,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020798,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020798,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020798,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020798,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020798,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020798,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020798,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996}],"influencesList":[]}