window.pageData = {"startDate":"2024-05-01T19:13:57.074Z","endDate":"2026-05-01T19:13:57.074Z","stock":{"_id":3000000020798,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020798","tickerId":20798,"shortName":"万家信用恒利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-22T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjxyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000020798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":39,"f_h_s_a":200615,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0004,"f_ins_h_s_r_c_1y":0.00040000000000006697},"fpr":{"stockId":3000000020798,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3604339673185106,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5680559219203376,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3891783567134269,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2851046255506608,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2955376737381127,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.553372716032422,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4755661501787843},"fp":{"stockId":3000000020798,"type":"fp","f_p_r_d1":-0.00008478168715564394,"f_cagr_p_r_fs":0.028165760408278562,"f_p_r_m1":0.0030457688508398473,"f_p_r_m3":0.008107884504013008,"f_p_r_m6":0.014824685600066445,"f_p_r_fys":0.012043189368770912,"f_p_r_y1":0.025759744086203407,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05424813981657772},"ff":{"stockId":3000000020798,"type":"ff","f_m_f":6804155,"f_m_f_r":0.004,"f_c_f":1701039,"f_c_f_r":0.001,"f_m_a_c_f":8505194,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020798,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2185,"f_nv_cr":-0.00008206138191380052},"f_as":{"stockId":3000000020798,"type":"f_as","f_tas":2756023684.5372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519188,"__csrcFundId":3254,"stockCode":"519188","shortName":"万家信用恒利债券(519188)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519188,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:08:49.348Z","status":"normal","inceptionDate":"2012-09-20T16:00:00.000Z","name":"万家信用恒利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家信用恒利债券","pinyin":"wjxyhlzqxzqtzjj"},{"_id":3000000519189,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519189","tickerId":519189,"shortName":"万家信用恒利债券C","__csrcFundId":3254,"lastUpdated":"2025-01-04T00:32:38.955Z","exchange":"jj","inceptionDate":"2012-09-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyhlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7956201787ae12a5cf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":4425000,"marketCap":451598745,"netValueRatio":0.0911,"lastUpdated":"2026-04-21T20:01:25.475Z"},{"_id":"69e7d7956201787ae12a5cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":2500000,"marketCap":262318767,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:01:25.478Z"},{"_id":"69e7d7956201787ae12a5cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":2500000,"marketCap":254203356,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T20:01:25.481Z"},{"_id":"69e7d7956201787ae12a5cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"250431","stockName":"25农发31","holdings":2100000,"marketCap":211895350,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:01:25.485Z"},{"_id":"69e7d7956201787ae12a5cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519188,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1850000,"marketCap":192229800,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:25.488Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020798,"nv":1.2185,"tnv":1.2185},{"stockId":3000000020798,"date":"2026-04-28T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000020798,"date":"2026-04-27T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020798,"nv":1.2178,"tnv":1.2178},{"stockId":3000000020798,"date":"2026-04-23T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020798,"nv":1.2182,"tnv":1.2182},{"stockId":3000000020798,"date":"2026-04-21T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000020798,"date":"2026-04-20T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020798,"nv":1.2178,"tnv":1.2178},{"stockId":3000000020798,"date":"2026-04-16T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020798,"nv":1.2171,"tnv":1.2171},{"stockId":3000000020798,"date":"2026-04-14T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020798,"nv":1.2168,"tnv":1.2168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020798,"nv":1.2165,"tnv":1.2165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020798,"nv":1.2163,"tnv":1.2163},{"stockId":3000000020798,"date":"2026-04-08T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000020798,"date":"2026-04-07T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020798,"nv":1.2164,"tnv":1.2164},{"stockId":3000000020798,"date":"2026-04-02T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000020798,"date":"2026-04-01T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020798,"nv":1.2149,"tnv":1.2149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020798,"nv":1.2151,"tnv":1.2151},{"stockId":3000000020798,"date":"2026-03-29T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020798,"nv":1.2142,"tnv":1.2142},{"stockId":3000000020798,"date":"2026-03-25T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000020798,"date":"2026-03-24T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020798,"nv":1.2134,"tnv":1.2134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020798,"nv":1.2131,"tnv":1.2131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020798,"nv":1.2135,"tnv":1.2135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020798,"nv":1.2134,"tnv":1.2134},{"stockId":3000000020798,"date":"2026-03-17T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000020798,"date":"2026-03-16T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020798,"nv":1.2121,"tnv":1.2121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020798,"nv":1.2124,"tnv":1.2124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020798,"nv":1.212,"tnv":1.212},{"stockId":3000000020798,"date":"2026-03-10T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000020798,"date":"2026-03-09T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020798,"nv":1.2117,"tnv":1.2117},{"stockId":3000000020798,"date":"2026-03-05T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020798,"nv":1.2127,"tnv":1.2127},{"stockId":3000000020798,"date":"2026-03-03T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020798,"nv":1.2122,"tnv":1.2122},{"stockId":3000000020798,"date":"2026-03-01T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000020798,"date":"2026-02-26T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020798,"nv":1.2107,"tnv":1.2107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020798,"nv":1.2116,"tnv":1.2116},{"stockId":3000000020798,"date":"2026-02-23T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000020798,"date":"2026-02-12T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020798,"nv":1.2114,"tnv":1.2114},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020798,"nv":1.2112,"tnv":1.2112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020798,"nv":1.2107,"tnv":1.2107},{"stockId":3000000020798,"date":"2026-02-08T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020798,"nv":1.2097,"tnv":1.2097},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020798,"nv":1.209,"tnv":1.209},{"stockId":3000000020798,"date":"2026-02-03T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000020798,"date":"2026-02-02T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000020798,"date":"2026-02-01T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000020798,"date":"2026-01-29T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000020798,"date":"2026-01-28T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020798,"nv":1.2088,"tnv":1.2088},{"stockId":3000000020798,"date":"2026-01-26T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000020798,"date":"2026-01-25T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020798,"nv":1.2089,"tnv":1.2089},{"stockId":3000000020798,"date":"2026-01-21T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020798,"nv":1.2084,"tnv":1.2084},{"stockId":3000000020798,"date":"2026-01-19T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020798,"nv":1.2075,"tnv":1.2075},{"stockId":3000000020798,"date":"2026-01-15T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000020798,"date":"2026-01-14T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000020798,"date":"2026-01-13T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000020798,"date":"2026-01-12T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000020798,"date":"2026-01-11T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020798,"nv":1.2052,"tnv":1.2052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020798,"nv":1.2048,"tnv":1.2048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020798,"nv":1.2045,"tnv":1.2045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020798,"nv":1.2046,"tnv":1.2046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020798,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020798,"nv":1.204,"tnv":1.204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020798,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020798,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020798,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020798,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020798,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020798,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020798,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020798,"nv":1.203,"tnv":1.203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020798,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020798,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020798,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020798,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020798,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020798,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020798,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020798,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020798,"nv":1.2,"tnv":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020798,"nv":1.2,"tnv":1.2},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020798,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020798,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020798,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020798,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020798,"nv":1.201,"tnv":1.201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020798,"nv":1.201,"tnv":1.201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020798,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020798,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020798,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020798,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020798,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020798,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020798,"nv":1.2027,"tnv":1.2027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020798,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020798,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020798,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020798,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020798,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020798,"nv":1.201,"tnv":1.201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020798,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020798,"nv":1.2025,"tnv":1.2025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020798,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020798,"nv":1.202,"tnv":1.202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020798,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020798,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020798,"nv":1.2,"tnv":1.2},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020798,"nv":1.1994,"tnv":1.1994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020798,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020798,"nv":1.198,"tnv":1.198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020798,"nv":1.1978,"tnv":1.1978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020798,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020798,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020798,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020798,"nv":1.197,"tnv":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020798,"nv":1.1964,"tnv":1.1964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020798,"nv":1.1964,"tnv":1.1964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020798,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1953,"tnv":1.1953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020798,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020798,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020798,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020798,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020798,"nv":1.1927,"tnv":1.1927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020798,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020798,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020798,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020798,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020798,"nv":1.195,"tnv":1.195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020798,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020798,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020798,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020798,"nv":1.1936,"tnv":1.1936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020798,"nv":1.1947,"tnv":1.1947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020798,"nv":1.1956,"tnv":1.1956},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020798,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020798,"nv":1.1956,"tnv":1.1956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020798,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020798,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020798,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020798,"nv":1.195,"tnv":1.195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020798,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020798,"nv":1.1954,"tnv":1.1954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020798,"nv":1.195,"tnv":1.195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020798,"nv":1.1943,"tnv":1.1943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020798,"nv":1.1943,"tnv":1.1943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020798,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020798,"nv":1.194,"tnv":1.194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020798,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020798,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020798,"nv":1.1959,"tnv":1.1959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020798,"nv":1.196,"tnv":1.196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020798,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020798,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1966,"tnv":1.1966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020798,"nv":1.1962,"tnv":1.1962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020798,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020798,"nv":1.196,"tnv":1.196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020798,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020798,"nv":1.1957,"tnv":1.1957},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020798,"nv":1.1954,"tnv":1.1954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020798,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020798,"nv":1.194,"tnv":1.194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020798,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020798,"nv":1.1938,"tnv":1.1938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1938,"tnv":1.1938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020798,"nv":1.195,"tnv":1.195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020798,"nv":1.1957,"tnv":1.1957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020798,"nv":1.196,"tnv":1.196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020798,"nv":1.1962,"tnv":1.1962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020798,"nv":1.1961,"tnv":1.1961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020798,"nv":1.1958,"tnv":1.1958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020798,"nv":1.1957,"tnv":1.1957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020798,"nv":1.195,"tnv":1.195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020798,"nv":1.1952,"tnv":1.1952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020798,"nv":1.196,"tnv":1.196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1961,"tnv":1.1961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020798,"nv":1.1965,"tnv":1.1965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020798,"nv":1.1962,"tnv":1.1962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020798,"nv":1.1958,"tnv":1.1958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020798,"nv":1.1953,"tnv":1.1953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020798,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020798,"nv":1.1939,"tnv":1.1939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020798,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020798,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020798,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020798,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020798,"nv":1.194,"tnv":1.194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020798,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020798,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020798,"nv":1.1933,"tnv":1.1933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020798,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020798,"nv":1.1924,"tnv":1.1924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020798,"nv":1.1924,"tnv":1.1924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020798,"nv":1.1923,"tnv":1.1923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1921,"tnv":1.1921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020798,"nv":1.1921,"tnv":1.1921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020798,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020798,"nv":1.1908,"tnv":1.1908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020798,"nv":1.1906,"tnv":1.1906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020798,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020798,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020798,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020798,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020798,"nv":1.1908,"tnv":1.1908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020798,"nv":1.191,"tnv":1.191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020798,"nv":1.1907,"tnv":1.1907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020798,"nv":1.1906,"tnv":1.1906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020798,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020798,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020798,"nv":1.19,"tnv":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020798,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020798,"nv":1.1901,"tnv":1.1901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020798,"nv":1.19,"tnv":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020798,"nv":1.1901,"tnv":1.1901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020798,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020798,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020798,"nv":1.1882,"tnv":1.1882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020798,"nv":1.1881,"tnv":1.1881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020798,"nv":1.1879,"tnv":1.1879},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020798,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020798,"nv":1.1869,"tnv":1.1869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020798,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1866,"tnv":1.1866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020798,"nv":1.1868,"tnv":1.1868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020798,"nv":1.1872,"tnv":1.1872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020798,"nv":1.187,"tnv":1.187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020798,"nv":1.187,"tnv":1.187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020798,"nv":1.187,"tnv":1.187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020798,"nv":1.187,"tnv":1.187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020798,"nv":1.1867,"tnv":1.1867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020798,"nv":1.1868,"tnv":1.1868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020798,"nv":1.1866,"tnv":1.1866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1864,"tnv":1.1864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020798,"nv":1.1864,"tnv":1.1864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020798,"nv":1.1871,"tnv":1.1871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020798,"nv":1.1855,"tnv":1.1855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020798,"nv":1.184,"tnv":1.184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020798,"nv":1.1835,"tnv":1.1835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020798,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020798,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020798,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020798,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020798,"nv":1.1826,"tnv":1.1826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020798,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020798,"nv":1.1816,"tnv":1.1816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020798,"nv":1.1808,"tnv":1.1808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020798,"nv":1.1803,"tnv":1.1803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020798,"nv":1.18,"tnv":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020798,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020798,"nv":1.18,"tnv":1.18},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020798,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020798,"nv":1.1786,"tnv":1.1786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1794,"tnv":1.1794},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020798,"nv":1.1795,"tnv":1.1795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020798,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020798,"nv":1.181,"tnv":1.181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020798,"nv":1.181,"tnv":1.181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020798,"nv":1.1808,"tnv":1.1808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020798,"nv":1.1803,"tnv":1.1803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020798,"nv":1.1802,"tnv":1.1802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020798,"nv":1.1804,"tnv":1.1804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020798,"nv":1.1799,"tnv":1.1799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020798,"nv":1.1799,"tnv":1.1799},{"stockId":3000000020798,"date":"2025-02-20T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020798,"date":"2025-02-19T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000020798,"date":"2025-02-18T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020798,"date":"2025-02-17T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000020798,"date":"2025-02-16T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000020798,"date":"2025-02-13T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000020798,"date":"2025-02-12T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020798,"date":"2025-02-11T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000020798,"date":"2025-02-10T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000020798,"date":"2025-02-09T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000020798,"date":"2025-02-06T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000020798,"date":"2025-02-05T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000020798,"date":"2025-02-04T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000020798,"date":"2025-01-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000020798,"date":"2025-01-23T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000020798,"date":"2025-01-22T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000020798,"date":"2025-01-21T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000020798,"date":"2025-01-20T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000020798,"date":"2025-01-19T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000020798,"date":"2025-01-16T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000020798,"date":"2025-01-15T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000020798,"date":"2025-01-14T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000020798,"date":"2025-01-13T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000020798,"date":"2025-01-12T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000020798,"date":"2025-01-09T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000020798,"date":"2025-01-08T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020798,"date":"2025-01-07T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000020798,"date":"2025-01-06T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000020798,"date":"2025-01-05T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000020798,"date":"2025-01-02T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020798,"date":"2025-01-01T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000020798,"date":"2024-12-30T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000020798,"date":"2024-12-29T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000020798,"date":"2024-12-26T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000020798,"date":"2024-12-25T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000020798,"date":"2024-12-24T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000020798,"date":"2024-12-23T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000020798,"date":"2024-12-22T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000020798,"date":"2024-12-19T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000020798,"date":"2024-12-18T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000020798,"date":"2024-12-17T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020798,"date":"2024-12-16T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000020798,"date":"2024-12-15T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000020798,"date":"2024-12-12T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020798,"date":"2024-12-11T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000020798,"date":"2024-12-10T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000020798,"date":"2024-12-09T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000020798,"date":"2024-12-08T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000020798,"date":"2024-12-05T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000020798,"date":"2024-12-04T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000020798,"date":"2024-12-03T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000020798,"date":"2024-12-02T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000020798,"date":"2024-12-01T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000020798,"date":"2024-11-28T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000020798,"date":"2024-11-27T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000020798,"date":"2024-11-26T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000020798,"date":"2024-11-25T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000020798,"date":"2024-11-24T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000020798,"date":"2024-11-21T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000020798,"date":"2024-11-20T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000020798,"date":"2024-11-19T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000020798,"date":"2024-11-18T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000020798,"date":"2024-11-17T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000020798,"date":"2024-11-14T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000020798,"date":"2024-11-13T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000020798,"date":"2024-11-12T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000020798,"date":"2024-11-11T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000020798,"date":"2024-11-10T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000020798,"date":"2024-11-07T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000020798,"date":"2024-11-06T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000020798,"date":"2024-11-05T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000020798,"date":"2024-11-04T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000020798,"date":"2024-11-03T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000020798,"date":"2024-10-31T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000020798,"date":"2024-10-30T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000020798,"date":"2024-10-29T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000020798,"date":"2024-10-28T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000020798,"date":"2024-10-27T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020798,"date":"2024-10-24T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020798,"date":"2024-10-23T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000020798,"date":"2024-10-22T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020798,"date":"2024-10-21T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000020798,"date":"2024-10-20T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000020798,"date":"2024-10-17T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020798,"date":"2024-10-16T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000020798,"date":"2024-10-15T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000020798,"date":"2024-10-14T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020798,"date":"2024-10-13T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000020798,"date":"2024-10-10T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000020798,"date":"2024-10-09T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000020798,"date":"2024-10-08T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020798,"date":"2024-10-07T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000020798,"date":"2024-09-29T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000020798,"date":"2024-09-26T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020798,"date":"2024-09-25T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000020798,"date":"2024-09-24T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000020798,"date":"2024-09-23T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020798,"date":"2024-09-22T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000020798,"date":"2024-09-19T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000020798,"date":"2024-09-18T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020798,"date":"2024-09-17T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020798,"date":"2024-09-12T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000020798,"date":"2024-09-11T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000020798,"date":"2024-09-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020798,"date":"2024-09-09T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000020798,"date":"2024-09-08T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020798,"date":"2024-09-05T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000020798,"date":"2024-09-04T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000020798,"date":"2024-09-03T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000020798,"date":"2024-09-02T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000020798,"date":"2024-09-01T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020798,"date":"2024-08-29T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000020798,"date":"2024-08-28T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000020798,"date":"2024-08-27T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020798,"date":"2024-08-26T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000020798,"date":"2024-08-25T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000020798,"date":"2024-08-22T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000020798,"date":"2024-08-21T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000020798,"date":"2024-08-20T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000020798,"date":"2024-08-19T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000020798,"date":"2024-08-18T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000020798,"date":"2024-08-15T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000020798,"date":"2024-08-14T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000020798,"date":"2024-08-13T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020798,"date":"2024-08-12T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000020798,"date":"2024-08-11T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000020798,"date":"2024-08-08T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020798,"date":"2024-08-07T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000020798,"date":"2024-08-06T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000020798,"date":"2024-08-05T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000020798,"date":"2024-08-04T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000020798,"date":"2024-08-01T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000020798,"date":"2024-07-31T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000020798,"date":"2024-07-30T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020798,"date":"2024-07-29T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000020798,"date":"2024-07-28T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000020798,"date":"2024-07-25T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000020798,"date":"2024-07-24T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000020798,"date":"2024-07-23T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000020798,"date":"2024-07-22T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000020798,"date":"2024-07-21T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000020798,"date":"2024-07-18T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000020798,"date":"2024-07-17T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000020798,"date":"2024-07-16T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000020798,"date":"2024-07-15T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000020798,"date":"2024-07-14T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000020798,"date":"2024-07-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000020798,"date":"2024-07-10T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000020798,"date":"2024-07-09T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000020798,"date":"2024-07-08T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000020798,"date":"2024-07-07T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000020798,"date":"2024-07-04T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000020798,"date":"2024-07-03T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000020798,"date":"2024-07-02T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000020798,"date":"2024-07-01T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000020798,"date":"2024-06-30T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000020798,"date":"2024-06-27T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000020798,"date":"2024-06-26T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000020798,"date":"2024-06-25T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020798,"date":"2024-06-24T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000020798,"date":"2024-06-23T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000020798,"date":"2024-06-20T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020798,"date":"2024-06-19T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000020798,"date":"2024-06-18T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020798,"date":"2024-06-17T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000020798,"date":"2024-06-16T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000020798,"date":"2024-06-13T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020798,"date":"2024-06-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020798,"date":"2024-06-11T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020798,"date":"2024-06-10T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020798,"date":"2024-06-06T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000020798,"date":"2024-06-05T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000020798,"date":"2024-06-04T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000020798,"date":"2024-06-03T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000020798,"date":"2024-06-02T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000020798,"date":"2024-05-30T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000020798,"date":"2024-05-29T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000020798,"date":"2024-05-28T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000020798,"date":"2024-05-27T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020798,"date":"2024-05-26T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020798,"date":"2024-05-23T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000020798,"date":"2024-05-22T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000020798,"date":"2024-05-21T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000020798,"date":"2024-05-20T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000020798,"date":"2024-05-19T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000020798,"date":"2024-05-16T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000020798,"date":"2024-05-15T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000020798,"date":"2024-05-14T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000020798,"date":"2024-05-13T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020798,"date":"2024-05-12T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020798,"nv":1.1574,"tnv":1.1574},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020798,"nv":1.1575,"tnv":1.1575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020798,"nv":1.1582,"tnv":1.1582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020798,"nv":1.1581,"tnv":1.1581},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020798,"nv":1.1569,"tnv":1.1569}],"influencesList":[]}