window.pageData = {"fund":{"_id":3000000020796,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020796","tickerId":20796,"shortName":"诺安泰鑫一年定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050330000,"pinyin":"natxyndqkfzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"岳帅","stockType":"fund_manager","stockCode":"8801429003","exchange":"fm","tickerId":2519171510}],"hotMetrics":{"fss":{"stockId":3000000020796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":120,"f_h_s_a":159707,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020796,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6907409888784671,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2597968069666183,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.37663726276396686,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6594133039526237,"f_cagr_p_r_fs_ssc":7036,"f_cagr_p_r_fs_ssrp":0.311727078891258,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5449355971896955},"fp":{"stockId":3000000020796,"type":"fp","f_p_r_d1":-0.00038680978628757856,"f_p_r_m1":0.0053774148575982395,"f_p_r_m3":0.008188536049530848,"f_p_r_m6":0.009902970891268126,"f_p_r_fys":0.00818853604953107,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.01794139686809526},"ff":{"stockId":3000000020796,"type":"ff","f_m_f":468052,"f_m_f_r":0.007,"f_c_f":133729,"f_c_f_r":0.002,"f_m_a_c_f":601781,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020796,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0096,"f_nv_cr":0.0006938249578749556},"f_as":{"stockId":3000000020796,"type":"f_as","f_tas":10287290.913,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000201,"__csrcFundId":3488,"stockCode":"000201","shortName":"诺安泰鑫一年定期开放债券(000201)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":201,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:48.286Z","status":"normal","inceptionDate":"2013-11-04T16:00:00.000Z","name":"诺安泰鑫一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安泰鑫一年定期开放债券","pinyin":"natxyndqkfzqxzqtzjj"},{"_id":3000000001964,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001964","tickerId":1964,"shortName":"诺安泰鑫一年定期开放债券C","__csrcFundId":3488,"lastUpdated":"2025-01-04T00:31:52.626Z","exchange":"jj","inceptionDate":"2015-11-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"natxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a31398d79843fff5eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":600000,"marketCap":61908904,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:34:43.770Z"},{"_id":"69e8f8a31398d79843fff5ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":600000,"marketCap":61294333,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:34:43.774Z"},{"_id":"69e8f8a31398d79843fff5ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":600000,"marketCap":60986298,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:34:43.777Z"},{"_id":"69e8f8a31398d79843fff5ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":500000,"marketCap":53297441,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:34:43.781Z"},{"_id":"69e8f8a31398d79843fff5ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":500000,"marketCap":51808246,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:34:43.784Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020796},{"stockId":3000000020796,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020796,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020796},{"stockId":3000000020796,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020796},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020796},{"stockId":3000000020796,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020796,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020796,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020796},{"stockId":3000000020796,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020796},{"stockId":3000000020796,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020796},{"stockId":3000000020796,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020796,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020796,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020796}],"sharesList":[{"s":10244265,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":10244265},{"s":10244265,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":10244265},{"s":10244265,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":10244265},{"s":15468320,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":16234001.840000002},{"s":58772385,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":61681618.057500005},{"s":58772385,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":61681618.057500005},{"s":58772385,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":61681618.057500005},{"s":58772385,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020796,"source":"csrc_xbrl","s_forward":61681618.057500005}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020796,"assetScale":10287290.913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020796,"assetScale":10258606.971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020796,"assetScale":10190994.822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020796,"assetScale":16224720.848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020796,"assetScale":60935208.768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020796,"assetScale":60817663.997999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020796,"assetScale":58978088.347500004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020796,"assetScale":58901684.247}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0096,"totalNetValue":1.1076,"netValue_forward":1.0096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020796,"netValue":1.0089,"totalNetValue":1.1068,"netValue_forward":1.0089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020796,"netValue":1.0082,"totalNetValue":1.106,"netValue_forward":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020796,"netValue":1.0063,"totalNetValue":1.1039,"netValue_forward":1.0063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020796,"netValue":1.0053,"totalNetValue":1.1029,"netValue_forward":1.0053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0042,"totalNetValue":1.1016,"netValue_forward":1.0041999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020796,"netValue":1.0035,"totalNetValue":1.1009,"netValue_forward":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020796,"netValue":1.0032,"totalNetValue":1.1005,"netValue_forward":1.0032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020796,"netValue":1.0034,"totalNetValue":1.1008,"netValue_forward":1.0034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0025,"totalNetValue":1.0998,"netValue_forward":1.0024999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020796,"netValue":1.0021,"totalNetValue":1.0993,"netValue_forward":1.0020999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020796,"netValue":1.0013,"totalNetValue":1.0985,"netValue_forward":1.0012999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0014,"totalNetValue":1.0986,"netValue_forward":1.0013999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020796,"netValue":1.0019,"totalNetValue":1.0991,"netValue_forward":1.0018999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020796,"netValue":1.0017,"totalNetValue":1.0989,"netValue_forward":1.0016999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020796,"netValue":1.0015,"totalNetValue":1.0987,"netValue_forward":1.0014999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020796,"netValue":1.0014,"totalNetValue":1.0986,"netValue_forward":1.0013999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020796,"netValue":1.0017,"totalNetValue":1.0989,"netValue_forward":1.0016999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020796,"netValue":1.0019,"totalNetValue":1.0991,"netValue_forward":1.0018999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020796,"netValue":1.0013,"totalNetValue":1.0985,"netValue_forward":1.0012999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020796,"netValue":1.0008,"totalNetValue":1.0979,"netValue_forward":1.0007999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020796,"netValue":1.0013,"totalNetValue":1.0985,"netValue_forward":1.0012999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020796,"netValue":1.002,"totalNetValue":1.0992,"netValue_forward":1.0019999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020796,"netValue":1.0018,"totalNetValue":1.099,"netValue_forward":1.0017999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020796,"netValue":1.0015,"totalNetValue":1.0987,"netValue_forward":1.0014999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020796,"netValue":1.0016,"totalNetValue":1.0988,"netValue_forward":1.0015999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020796,"netValue":0.9997,"totalNetValue":1.0967,"netValue_forward":0.9996999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020796,"netValue":0.9991,"totalNetValue":1.0961,"netValue_forward":0.9990999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020796,"netValue":0.9962,"totalNetValue":1.0929,"netValue_forward":0.9961999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020796,"netValue":0.9948,"totalNetValue":1.0913,"netValue_forward":0.9947999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020796,"netValue":0.9942,"totalNetValue":1.0907,"netValue_forward":0.9941999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020796,"netValue":0.9977,"totalNetValue":1.0945,"netValue_forward":0.9976999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020796,"netValue":0.9974,"totalNetValue":1.0942,"netValue_forward":0.9973999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020796,"netValue":0.9994,"totalNetValue":1.0964,"netValue_forward":0.9993999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020796,"netValue":0.9987,"totalNetValue":1.0956,"netValue_forward":0.9986999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020796,"netValue":0.9974,"totalNetValue":1.0942,"netValue_forward":0.9973999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020796,"netValue":0.9985,"totalNetValue":1.0954,"netValue_forward":0.9984999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020796,"netValue":0.9992,"totalNetValue":1.0962,"netValue_forward":0.9991999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020796,"netValue":0.9987,"totalNetValue":1.0956,"netValue_forward":0.9986999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020796,"netValue":0.9969,"totalNetValue":1.0936,"netValue_forward":0.9968999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020796,"netValue":1.0001,"totalNetValue":1.0971,"netValue_forward":1.0000999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020796,"netValue":1,"totalNetValue":1.097,"netValue_forward":0.9999999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020796,"netValue":1.0484,"totalNetValue":1.0959,"netValue_forward":0.9989518818484983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020796,"netValue":1.0488,"totalNetValue":1.0963,"netValue_forward":0.9993330157217711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020796,"netValue":1.0491,"totalNetValue":1.0966,"netValue_forward":0.9996188661267261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020796,"netValue":1.0499,"totalNetValue":1.0974,"netValue_forward":1.0003811338732722},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020796,"netValue":1.0499,"totalNetValue":1.0974,"netValue_forward":1.0003811338732722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020796,"netValue":1.0503,"totalNetValue":1.0979,"netValue_forward":1.000762267746545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020796,"netValue":1.0501,"totalNetValue":1.0977,"netValue_forward":1.0005717008099084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020796,"netValue":1.05,"totalNetValue":1.0975,"netValue_forward":1.0004764173415903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020796,"netValue":1.0498,"totalNetValue":1.0973,"netValue_forward":1.0002858504049539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020796,"netValue":1.0494,"totalNetValue":1.0969,"netValue_forward":0.999904716531681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0489,"totalNetValue":1.0964,"netValue_forward":0.9994282991900897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0492,"totalNetValue":1.0967,"netValue_forward":0.9997141495950445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020796,"netValue":1.049,"totalNetValue":1.0965,"netValue_forward":0.999523582658408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020796,"netValue":1.0491,"totalNetValue":1.0966,"netValue_forward":0.9996188661267263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020796,"netValue":1.0502,"totalNetValue":1.0978,"netValue_forward":1.0006669842782272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020796,"netValue":1.0505,"totalNetValue":1.0981,"netValue_forward":1.000952834683182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020796,"netValue":1.0501,"totalNetValue":1.0977,"netValue_forward":1.0005717008099089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020796,"netValue":1.0496,"totalNetValue":1.0971,"netValue_forward":1.0000952834683177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020796,"netValue":1.0486,"totalNetValue":1.0961,"netValue_forward":0.9991424487851354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020796,"netValue":1.0483,"totalNetValue":1.0958,"netValue_forward":0.9988565983801806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020796,"netValue":1.0478,"totalNetValue":1.0952,"netValue_forward":0.9983801810385894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020796,"netValue":1.0473,"totalNetValue":1.0947,"netValue_forward":0.9979037636969981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020796,"netValue":1.0458,"totalNetValue":1.0932,"netValue_forward":0.9964745116722246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0438,"totalNetValue":1.0911,"netValue_forward":0.9945688423058596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020796,"netValue":1.044,"totalNetValue":1.0913,"netValue_forward":0.9947594092424961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020796,"netValue":1.0416,"totalNetValue":1.0888,"netValue_forward":0.9924726060028581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020796,"netValue":1.0428,"totalNetValue":1.09,"netValue_forward":0.9936160076226771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0409,"totalNetValue":1.088,"netValue_forward":0.9918056217246305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020796,"netValue":1.0385,"totalNetValue":1.0855,"netValue_forward":0.9895188184849926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020796,"netValue":1.0395,"totalNetValue":1.0866,"netValue_forward":0.9904716531681751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020796,"netValue":1.0399,"totalNetValue":1.087,"netValue_forward":0.9908527870414482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020796,"netValue":1.0385,"totalNetValue":1.0855,"netValue_forward":0.9895188184849926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020796,"netValue":1.0368,"totalNetValue":1.0837,"netValue_forward":0.9878989995235824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020796,"netValue":1.0353,"totalNetValue":1.0822,"netValue_forward":0.9864697474988091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020796,"netValue":1.0338,"totalNetValue":1.0806,"netValue_forward":0.9850404954740352},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020796,"netValue":1.0337,"totalNetValue":1.0805,"netValue_forward":0.9849452120057168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020796,"netValue":1.0341,"totalNetValue":1.0809,"netValue_forward":0.9853263458789899},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020796,"netValue":1.0356,"totalNetValue":1.0825,"netValue_forward":0.9867555979037639},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020796,"netValue":1.0377,"totalNetValue":1.0847,"netValue_forward":0.988756550738447},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020796,"netValue":1.039,"totalNetValue":1.086,"netValue_forward":0.9899952358265838},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0372,"totalNetValue":1.0842,"netValue_forward":0.9882801333968555},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020796,"netValue":1.0358,"totalNetValue":1.0827,"netValue_forward":0.9869461648404001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020796,"netValue":1.0368,"totalNetValue":1.0837,"netValue_forward":0.9878989995235826},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020796,"netValue":1.0378,"totalNetValue":1.0848,"netValue_forward":0.9888518342067651},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020796,"netValue":1.04,"totalNetValue":1.0871,"netValue_forward":0.9909480705097663},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020796,"netValue":1.0348,"totalNetValue":1.0817,"netValue_forward":0.9859933301572175},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0322,"totalNetValue":1.0789,"netValue_forward":0.9835159599809429},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020796,"netValue":1.0307,"totalNetValue":1.0774,"netValue_forward":0.982086707956169},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020796,"netValue":1.0298,"totalNetValue":1.0764,"netValue_forward":0.9812291567413052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020796,"netValue":1.0227,"totalNetValue":1.069,"netValue_forward":0.9744640304907092},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020796,"netValue":1.0159,"totalNetValue":1.0619,"netValue_forward":0.9679847546450684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020796,"netValue":1.0117,"totalNetValue":1.0575,"netValue_forward":0.9639828489757022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020796,"netValue":1.0107,"totalNetValue":1.0565,"netValue_forward":0.9630300142925199},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020796,"netValue":1.0094,"totalNetValue":1.0551,"netValue_forward":0.9617913292043827},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020796,"netValue":1.0079,"totalNetValue":1.0535,"netValue_forward":0.960362077179609},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020796,"netValue":1.0064,"totalNetValue":1.052,"netValue_forward":0.9589328251548351},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020796,"netValue":1.0087,"totalNetValue":1.0544,"netValue_forward":0.961124344926155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020796,"netValue":1.0052,"totalNetValue":1.0507,"netValue_forward":0.9577894235350163},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0035,"totalNetValue":1.0489,"netValue_forward":0.9561696045736063},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0055,"totalNetValue":1.051,"netValue_forward":0.958075273939971},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020796,"netValue":1.0064,"totalNetValue":1.052,"netValue_forward":0.9589328251548351},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020796,"netValue":1.0061,"totalNetValue":1.0517,"netValue_forward":0.9586469747498804},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020796,"netValue":1.0058,"totalNetValue":1.0513,"netValue_forward":0.9583611243449256},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0048,"totalNetValue":1.0503,"netValue_forward":0.9574082896617429},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020796,"netValue":1.0053,"totalNetValue":1.0508,"netValue_forward":0.9578847070033342},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020796,"netValue":1.0053,"totalNetValue":1.0508,"netValue_forward":0.9578847070033342},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020796,"netValue":1.0063,"totalNetValue":1.0519,"netValue_forward":0.9588375416865168},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020796,"netValue":1.0077,"totalNetValue":1.0533,"netValue_forward":0.9601715102429724},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020796,"netValue":1.0053,"totalNetValue":1.0508,"netValue_forward":0.9578847070033344},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020796,"netValue":1.0032,"totalNetValue":1.0486,"netValue_forward":0.9558837541686515},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020796,"netValue":1.0025,"totalNetValue":1.0479,"netValue_forward":0.9552167698904238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020796,"netValue":1.0021,"totalNetValue":1.0475,"netValue_forward":0.9548356360171507},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0022,"totalNetValue":1.0476,"netValue_forward":0.9549309194854693},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020796,"netValue":1.0022,"totalNetValue":1.0476,"netValue_forward":0.9549309194854693},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020796,"netValue":1.0003,"totalNetValue":1.0456,"netValue_forward":0.9531205335874228},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020796,"netValue":1,"totalNetValue":1.0453,"netValue_forward":0.9528346831824678},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020796,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9527435289986754},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020796,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9527435289986754},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020796,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9527435289986754},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020796,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9527435289986754},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020796,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.952652374814883},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020796,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.952652374814883},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020796,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9525612206310904},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020796,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9525612206310904},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020796,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.952470066447298},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020796,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.952470066447298},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020796,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.952470066447298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020796,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9521966038959206},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020796,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9521966038959206},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020796,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9521054497121283},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020796,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9513762162417888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020796,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.9508292911390338}],"influencesList":[{"stockId":3000000020796,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","splitRatio":1.0495,"influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000020796,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","splitRatio":1.0453,"influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"}]}