window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T06:01:02.944Z","endDate":"2026-04-24T06:01:02.944Z","stock":{"_id":3000000020796,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020796","tickerId":20796,"shortName":"诺安泰鑫一年定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050330000,"pinyin":"natxyndqkfzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"岳帅","stockType":"fund_manager","stockCode":"8801429003","exchange":"fm","tickerId":2519171510}],"hotMetrics":{"fss":{"stockId":3000000020796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":120,"f_h_s_a":159707,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020796,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.788430637386181,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.41876157713680867,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.545442395081529,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8192222835079978,"f_cagr_p_r_fs_ssc":7036,"f_cagr_p_r_fs_ssrp":0.311727078891258,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6215145289110654},"fp":{"stockId":3000000020796,"type":"fp","f_p_r_d1":-0.00038680978628757856,"f_p_r_m1":0.004984051036682757,"f_p_r_m3":0.006488968753119995,"f_p_r_m6":0.00910819737764057,"f_p_r_fys":0.006790493309367429,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.017507356476584413},"ff":{"stockId":3000000020796,"type":"ff","f_m_f":468052,"f_m_f_r":0.007,"f_c_f":133729,"f_c_f_r":0.002,"f_m_a_c_f":601781,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020796,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0082,"f_nv_cr":0.0018881049388850268},"f_as":{"stockId":3000000020796,"type":"f_as","f_tas":10287290.913,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000201,"__csrcFundId":3488,"stockCode":"000201","shortName":"诺安泰鑫一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":201,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.188Z","status":"normal","inceptionDate":"2013-11-04T16:00:00.000Z","name":"诺安泰鑫一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安泰鑫一年定期开放债券","pinyin":"natxyndqkfzqxzqtzjj"},{"_id":3000000001964,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001964","tickerId":1964,"shortName":"诺安泰鑫一年定期开放债券C","__csrcFundId":3488,"lastUpdated":"2025-01-04T00:31:52.626Z","exchange":"jj","inceptionDate":"2015-11-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"natxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a31398d79843fff5eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":600000,"marketCap":61908904,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:34:43.770Z"},{"_id":"69e8f8a31398d79843fff5ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":600000,"marketCap":61294333,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:34:43.774Z"},{"_id":"69e8f8a31398d79843fff5ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":600000,"marketCap":60986298,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:34:43.777Z"},{"_id":"69e8f8a31398d79843fff5ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":500000,"marketCap":53297441,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:34:43.781Z"},{"_id":"69e8f8a31398d79843fff5ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":500000,"marketCap":51808246,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:34:43.784Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020796,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","splitRatio":1.0495,"influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000020796,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","splitRatio":1.0453,"influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9948},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":1.0001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9909},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9879},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9853},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9868},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.99},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9883},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9869},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9879},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9889},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9909},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9835},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9821},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9812},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9745},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9618},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9604},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9589},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9611},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9562},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9581},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9589},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9586},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9584},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9574},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9579},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9579},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9602},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9579},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9559},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9552},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9548},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9549},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9549},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9531},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9528},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9527},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9527},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9527},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9527},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9527},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9527},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9526},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9525},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9525},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9522},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9521},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9514},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9496},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9493},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020796,"lxr_nv_fc":0.9494}]}