window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T23:37:54.732Z","endDate":"2026-05-09T23:37:54.732Z","stock":{"_id":3000000020791,"name":"天弘中债1-5年政策性金融债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020791","tickerId":20791,"shortName":"天弘中债1-5年政策性金融债指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thzz1-5nzcxjrzzsfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000020791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23670000000000002,"f_ind_h_s_r":0.7633,"f_h_a":1691,"f_h_s_a":4044,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.14560000000000006,"f_ins_h_s_r_c_hy":0.1456,"f_ind_h_s_r_c_1y":-0.23670000000000002,"f_ins_h_s_r_c_1y":0.23670000000000002},"fpr":{"stockId":3000000020791,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.680520176967422,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.46017932489451474,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5886118149086544,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5048556968950896,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.743484626647145,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.39184177997527814,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3431922488526262},"fp":{"stockId":3000000020791,"type":"fp","f_p_r_d1":-0.00037889551956060696,"f_cagr_p_r_fs":0.032174762702438686,"f_p_r_m1":0.002457842450910519,"f_p_r_m3":0.0063492081976372905,"f_p_r_m6":0.011312285870758165,"f_p_r_fys":0.008538993608095069,"f_p_r_y1":0.013613821881992338,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.05978523684470849},"ff":{"stockId":3000000020791,"type":"ff","f_m_f":1472245,"f_m_f_r":0.0015,"f_c_f":490748,"f_c_f_r":0.0005,"f_m_a_c_f":1962993,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020791,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0585,"f_nv_cr":0.00009448223733943273},"f_as":{"stockId":3000000020791,"type":"f_as","f_tas":7874495.8745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012063,"__csrcFundId":9125,"stockCode":"012063","shortName":"天弘中债1-5年政策性金融债指数发起(012063)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12063,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:07:38.779Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"天弘中债1-5年政策性金融债指数发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中债1-5年政策性金融债指数发起","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":10004420,"setUpShares":10004420,"pinyin":"thzz1-5nzcxjrzzsfqszqtzjj","indexFundFlag":1},{"_id":3000000022528,"name":"天弘中债1-5年政策性金融债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022528","tickerId":22528,"shortName":"天弘中债1-5年政策性金融债指数发起E","currency":"CNY","__csrcFundId":9125,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.976Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thzz1-5nzcxjrzzsfqszqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fa601398d798430020dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"230203","stockName":"23国开03","holdings":4700000,"marketCap":482917273,"netValueRatio":0.1216,"lastUpdated":"2026-04-22T16:42:08.386Z"},{"_id":"69e8fa601398d798430020dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"250203","stockName":"25国开03","holdings":4300000,"marketCap":425810739,"netValueRatio":0.1072,"lastUpdated":"2026-04-22T16:42:08.391Z"},{"_id":"69e8fa601398d798430020de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"240203","stockName":"24国开03","holdings":4100000,"marketCap":419632753,"netValueRatio":0.1057,"lastUpdated":"2026-04-22T16:42:08.394Z"},{"_id":"69e8fa601398d798430020df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"230415","stockName":"23农发15","holdings":3500000,"marketCap":363468767,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:42:08.397Z"},{"_id":"69e8fa601398d798430020e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:42:08.401Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020791,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020791,"date":"2024-03-14T16:00:00.000Z","exDate":"2024-03-14T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0585},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0581},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0582},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0584},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0574},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0552},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0533},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0535},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0532},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0524},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0522},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0518},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0515},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0502},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.05},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.05},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0444},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0438},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0449},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0443},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0459},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0471},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0449},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0447},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0439},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0436},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0435},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0431},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0404},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0399},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0406},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0414},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0426},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0446},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0413},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0413},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0424},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0415},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0416},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0425},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0411},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0422},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0439},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0452},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0428},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0434},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0412},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0427},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0406},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0395},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0399},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0407},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0393},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0364},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.035},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0285},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0258},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0242},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0231},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0229},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0222},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0215},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0214},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0215},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0212},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0216},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0208},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0199},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0202},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.02},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0198},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0182},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0173},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0174},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0177},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0194},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0198},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0194},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0185},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0174},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0147},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0139},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0158},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0175},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0205},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0186},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0188},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0184},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0186},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0158},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0156},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0147},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0129},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0129},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0131},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0132},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0124},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0122},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0123},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0119},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0133},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0101},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0152},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0149},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0152},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0149},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0135},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0124},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0121},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0118},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0117},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0116},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0108},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0089},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0088},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0082},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0079},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0076},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0069},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0077},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0083},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0085},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0072},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0081},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0081},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0073},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0067},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0056},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0055},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0044},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0038},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0037},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9969},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9949},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9972},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":1.0001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9979},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9969},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9965},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9965},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9968},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9952},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9953},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9947},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9939},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9934},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9929},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9932},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9927},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9928},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9917},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9914},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9917},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9918},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9912},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9918},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9913},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9901},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9896},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9903},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9902},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9916},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9923},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9924},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9936},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9907},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9899},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9893},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9913},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9909},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.99},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9906},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9906},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9881},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020791,"lxr_nv_fc":0.9868}]}