window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-29T23:04:18.288Z","endDate":"2026-06-29T23:04:18.288Z","stock":{"_id":3000000020789,"stockCode":"020789","masterFundShortName":"银华季季鑫90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20789,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华季季鑫90天持有期债券A","name":"银华季季鑫90天持有期债券型证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhjjx90tcyqzqxzqtzjj","setUpAssetScale":30450831.47,"setUpDate":"2024-05-21T16:00:00.000Z","setUpShares":30450831.47,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940},{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000020789,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.09050000000000001,"f_ind_h_s_r":0.9095,"f_h_a":3279,"f_ind_h_s_r_c_hy":0.22630000000000006,"f_ins_h_s_r_c_hy":-0.22629999999999995,"f_ind_h_s_r_c_1y":0.7297,"f_ins_h_s_r_c_1y":-0.7296999999999999},"fpr":{"stockId":3000000020789,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.6971774193548387,"f_p_r_m1_ssc":7645,"f_p_r_m1_ssrp":0.7019884877027734,"f_p_r_m3_ssc":7553,"f_p_r_m3_ssrp":0.7000794491525424,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6921835059868156,"f_cagr_p_r_fs_ssc":7337,"f_cagr_p_r_fs_ssrp":0.19492911668484186,"f_p_r_y1_ssc":6966,"f_p_r_y1_ssrp":0.49921033740129217,"f_p_r_y2_ssc":6045,"f_p_r_y2_ssrp":0.18812045003309066},"fp":{"stockId":3000000020789,"type":"fp","f_cagr_p_r_fs":0.039890057842252524,"f_p_r_d1":0.00018912529550840773,"f_p_r_m1":0.0007374631268430853,"f_p_r_m3":0.005464480874316724,"f_p_r_m6":0.010800744878957325,"f_p_r_fys":0.01061254887358043,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y1":0.018290967076260323,"f_p_r_y2":0.07666369136169893,"f_i_d":"2024-05-23T16:00:00.000Z"},"ff":{"stockId":3000000020789,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020789,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.0856,"f_nv_cr":0.00009212344541698059},"f_as":{"stockId":3000000020789,"type":"f_as","f_tas":54066791.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020790,"name":"银华季季鑫90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020790","tickerId":20790,"shortName":"银华季季鑫90天持有期债券C","currency":"CNY","__csrcFundId":13919,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.912Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yhjjx90tcyqzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020789,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":200000,"marketCap":20989550,"netValueRatio":0.0951,"lastUpdated":"2026-04-21T20:00:43.994Z"},{"_id":"69e7d76b6201787ae12a58ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020789,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":200000,"marketCap":20539671,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T20:00:43.997Z"},{"_id":"69e7d76c6201787ae12a58cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020789,"stockCode":"312510016","stockName":"25农行TLAC非资本债03A(BC)","holdings":200000,"marketCap":20259143,"netValueRatio":0.0918,"lastUpdated":"2026-04-21T20:00:44.001Z"},{"_id":"69e7d76c6201787ae12a58cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020789,"stockCode":"240202","stockName":"24国开02","holdings":200000,"marketCap":20252268,"netValueRatio":0.0918,"lastUpdated":"2026-04-21T20:00:44.004Z"},{"_id":"69e7d76c6201787ae12a58cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020789,"stockCode":"524439","stockName":"25申证07","holdings":200000,"marketCap":20174443,"netValueRatio":0.0914,"lastUpdated":"2026-04-21T20:00:44.007Z"}]},"drawdownList":[{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-04T16:00:00.000Z","value":-0.003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0856},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0855},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0854},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0854},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0853},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0853},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0853},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0851},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.085},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0849},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0845},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0847},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0851},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0852},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0854},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0853},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0852},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0851},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0848},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0847},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0845},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.084},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0839},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0837},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0836},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0836},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0834},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0833},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0831},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.083},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0828},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0825},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0824},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0824},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0806},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0806},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0806},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0804},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0801},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.08},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.08},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0792},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0789},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0788},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0779},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0768},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0764},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0763},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0757},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0756},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0756},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0756},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0753},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0745},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0725},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.07},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.067},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0677},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.067},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0661},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0646},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0568},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0569},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0571},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.057},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0572},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0572},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0574},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0574},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0573},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0566},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0569},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0569},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0557},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0557},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0563},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0552},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0555},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0555},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0556},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0559},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0563},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0563},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0501},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0494},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0493},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0494},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0418},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0417},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0419},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0331},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0153},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0146},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0146},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0141},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0139},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0137},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0136},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0137},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0137},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0137},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0135},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0131},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0127},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0128},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0126},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0124},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0122},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0119},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0119},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0118},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0116},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0106},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0098},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0143},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0133},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0133},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0128},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0124},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0119},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0118},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0113},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0106},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0105},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0104},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0099},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0093},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0092},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0093},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0094},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0091},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0103},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0093},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0073},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0053},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0083},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0083},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0056},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020789,"lxr_nv_fc":1.0001}]}