window.pageData = {"fund":{"_id":3000000020787,"stockCode":"020787","masterFundShortName":"国寿安保泰裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20787,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保泰裕债券A","name":"国寿安保泰裕债券型证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":107613577.51,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":107613577.51,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabtyzqxzqtzjj","followedNum":5,"fundCollection":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"_id":7001217232320,"name":"李谦","gender":"m","educationCode":"001002","resume":"李谦：男，硕士。曾任中国人寿资产管理有限公司研究员、投资经理助理，中金基金管理有限公司特定投资决策委员会委员、投资经理。现任国寿安保泰安纯债债券型证券投资基金、国寿安保泰裕债券型证券投资基金基金经理。","tickerId":1217232320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910592","exchange":"fm","cnInfoCode":"db20910592","lastUpdated":"2024-07-01T14:57:20.910Z","followedNum":0,"currency":"CNY","workingDate":"2023-07-05T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"lq","appointmentDate":"2024-03-12T16:00:00.000Z"},{"_id":7000410247870,"name":"代劲","gender":"m","educationCode":"001002","resume":"代劲：男，硕士。曾任天风证券股份有限公司固定收益总部交易员、投资助理、投资经理。2023年8月加入国寿安保基金管理有限公司，担任基金经理助理。自2024年9月起任国寿安保泰裕债券型证券投资基金基金经理。","tickerId":410247870,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019842","exchange":"fm","cnInfoCode":"j101019842","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-07T00:13:48.254Z","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"dj","appointmentDate":"2024-09-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6744,"f_ind_h_s_r":0.3256,"f_h_a":7064,"f_h_s_a":2236548,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.13959999999999997,"f_ins_h_s_r_c_hy":-0.13960000000000006,"f_ind_h_s_r_c_1y":0.3059,"f_ins_h_s_r_c_1y":-0.30590000000000006},"fpr":{"stockId":3000000020787,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4626605995717345,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9315468293977183,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.46323824829248694,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.18486814855722766,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.019345032472018794,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.09108355476823148,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.03612791702679343},"fp":{"stockId":3000000020787,"type":"fp","f_cagr_p_r_fs":0.0897778202265822,"f_p_r_d1":-0.00035762181493070866,"f_p_r_m1":-0.014047264914890167,"f_p_r_m3":0.0070898041863607375,"f_p_r_m6":0.01704739174906189,"f_p_r_fys":0.0070898041863607375,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.05546218487394805,"f_p_r_y2":0.1856120826709049},"ff":{"stockId":3000000020787,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0012,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_f":135337,"f_m_a_c_f":812025,"f_m_f":676688,"f_c_fr":0.0012,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000020787,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1932,"f_nv_cr":-0.003424371502547374},"f_as":{"stockId":3000000020787,"type":"f_as","f_tas":3553239457.5952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020788,"name":"国寿安保泰裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020788","tickerId":20788,"shortName":"国寿安保泰裕债券C","currency":"CNY","__csrcFundId":13724,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.906Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabtyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":300446,"holdings":2432300,"marketCap":61634482,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5074360499702557,"stock":{"stockCode":"300446","exchange":"sz","stockType":"company","tickerId":300446,"name":"航天智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":603260,"holdings":1109625,"marketCap":58477237,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06572295247724935,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":600438,"holdings":2700000,"marketCap":55404000,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":688180,"holdings":1600000,"marketCap":54656000,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1760733236854799,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":603259,"holdings":486500,"marketCap":44096360,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":1000000000009988,"holdings":330000,"marketCap":42563339,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":1000000000001801,"holdings":494000,"marketCap":34022039,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":1000000000000700,"holdings":60000,"marketCap":32461726,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":688578,"holdings":309918,"marketCap":32277959,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05524310595065296,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockId":601012,"holdings":1499940,"marketCap":27298908,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69723b6c1987889646e72554","date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockCode":"250211","stockName":"25国开11","holdings":2800000,"marketCap":281338016,"netValueRatio":0.0665,"lastUpdated":"2026-01-22T14:59:56.531Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72555","date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockCode":"250421","stockName":"25农发21","holdings":2500000,"marketCap":252017602,"netValueRatio":0.0596,"lastUpdated":"2026-01-22T14:59:56.535Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72556","date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockCode":"250415","stockName":"25农发15","holdings":2200000,"marketCap":220582969,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:59:56.540Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72557","date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockCode":"190215","stockName":"19国开15","holdings":1500000,"marketCap":160610342,"netValueRatio":0.038,"lastUpdated":"2026-01-22T14:59:56.543Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6c1987889646e72558","date":"2025-12-30T16:00:00.000Z","fundId":3000000020787,"stockCode":"250206","stockName":"25国开06","holdings":1400000,"marketCap":141646476,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:59:56.545Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8050489658137865,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李谦","d":"本基金的基金经理","wy":14,"md":"李谦先生，硕士。曾任中国人寿资产管理有限公司研究员、投资经理助理，中金基金管理有限公司特定投资决策委员会委员、投资经理。现任国寿安保泰宁利率债债券型证券投资基金、国寿安保泰安纯债债券型证券投资基金和国寿安保泰裕债券型证券投资基金基金经理。","ad":"2024-03-12T16:00:00.000Z"},{"name":"代劲","d":"本基金的基金经理","wy":6,"md":"硕士。曾任天风证券股份有限公司固定收益总部交易员、投资助理、投资经理。2023年8月加入国寿安保基金管理有限公司，担任基金经理助理。现任国寿安保泰安纯债债券型证券投资基金和国寿安保泰裕债券型证券投资基金基金经理。","ad":"2024-09-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed36e7fea5b3eb053cfbc","date":"2025-06-29T16:00:00.000Z","stockId":3000000020787,"h_a":7064,"h_s_a":107219,"ins_h_s":510802966,"ins_h_s_r":0.6744,"ind_h_s":246594994,"ind_h_s_r":0.3256,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:30.163Z"},{"_id":"69aed36e7fea5b3eb053cfbb","date":"2024-12-30T16:00:00.000Z","stockId":3000000020787,"h_a":2175,"h_s_a":173419,"ins_h_s":307049073,"ins_h_s_r":0.8140000000000001,"ind_h_s":70137989,"ind_h_s_r":0.18600000000000003,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:30.160Z"},{"_id":"69aed36e7fea5b3eb053cfba","date":"2024-06-29T16:00:00.000Z","stockId":3000000020787,"h_a":69,"h_s_a":2236548,"ins_h_s":151276041,"ins_h_s_r":0.9803000000000001,"ind_h_s":3045781,"ind_h_s_r":0.0197,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:30.157Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020787,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020787,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020787,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020787,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105300000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097500000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020787,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020787,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020787,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020787,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020787,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020787,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020787,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020787,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020787,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020787,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020787,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020787,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020787,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020787,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020787,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020787,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020787,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020787,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020787,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020787,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020787,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020787,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020787,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020787,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020787,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020787,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020787,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020787,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020787,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020787,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020787,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020787,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012}]}