window.pageData = {"fund":{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000020786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":999,"f_h_s_a":418807,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":0.02070000000000005,"f_ins_h_s_r_c_1y":-0.0207},"fpr":{"stockId":3000000020786,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2495982860203535,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9862397459645409,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5298447537473233,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.31908439051296195,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7330391616105901,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.22819383259911893,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6010629178810217},"fp":{"stockId":3000000020786,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02359170794418075,"f_p_r_m1":-0.00038073481819911326,"f_p_r_m3":0.006999712340588715,"f_p_r_m6":0.016158684083212416,"f_p_r_fys":0.013510905230650572,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.031934754839343604,"f_p_r_y2":0.04747656094155195},"ff":{"stockId":3000000020786,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":2144374,"f_m_a_c_f":10391966,"f_m_f":8247592,"f_c_fr":0.0013,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000020786,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":0.0007623403849819077},"f_as":{"stockId":3000000020786,"type":"f_as","f_tas":133267440.00000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.576Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd25315f995c6017836","date":"2025-12-30T16:00:00.000Z","stockId":3000000020785,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":266,"h_s_a":187103,"ins_h_s":978330,"ins_h_s_r":0.0197,"ind_h_s":48791265,"ind_h_s_r":0.9803000000000001,"lastUpdated":"2026-03-27T05:59:46.957Z"},{"_id":"69aed36d7fea5b3eb053cf8a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020785,"h_a":388,"h_s_a":391184,"ins_h_s":978330,"ins_h_s_r":0.0064,"ind_h_s":150801181,"ind_h_s_r":0.9936,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.970Z"},{"_id":"69aed36d7fea5b3eb053cf89","date":"2024-12-30T16:00:00.000Z","stockId":3000000020785,"h_a":438,"h_s_a":626227,"ins_h_s":14758053,"ins_h_s_r":0.0538,"ind_h_s":259529600,"ind_h_s_r":0.9462,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.967Z"},{"_id":"69aed36d7fea5b3eb053cf88","date":"2024-06-29T16:00:00.000Z","stockId":3000000020785,"h_a":489,"h_s_a":336645,"ins_h_s":993440,"ins_h_s_r":0.006,"ind_h_s":163626231,"ind_h_s_r":0.9940000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.965Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020786,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020786,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020786,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020786,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020786,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020786,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020786,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020786,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020786,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020786,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020786,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020786,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020786,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020786,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020786,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020786,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020786,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020786,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020786,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020786,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020786,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020786,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020786,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020786,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020786,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020786,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020786,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020786,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020786,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020786,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020786,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020786,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020786,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020786,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020786,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020786,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020786,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020786,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020786,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020786,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020786,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020786,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020786,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020786,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020786,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029}]}