window.pageData = {"startDate":"2024-04-21T13:34:39.054Z","endDate":"2026-04-21T13:34:39.054Z","stock":{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000020786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":999,"f_h_s_a":418807,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":0.02070000000000005,"f_ins_h_s_r_c_1y":-0.0207},"fpr":{"stockId":3000000020786,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2696839850026781,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.9892772041302621,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6046573875802997,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.33393128190975574,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.7389264523251,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.22866793949184902,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6122064117949597},"fp":{"stockId":3000000020786,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.023252610811900443,"f_p_r_m1":-0.0011422044545972287,"f_p_r_m3":0.006425625779227229,"f_p_r_m6":0.015974440894568787,"f_p_r_fys":0.01273885350318471,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y1":0.03155411383072848,"f_p_r_y2":0.046678635547576564},"ff":{"stockId":3000000020786,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":2144374,"f_m_a_c_f":10391966,"f_m_f":8247592,"f_c_fr":0.0013,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000020786,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0494,"f_nv_cr":-0.0000952834683182191},"f_as":{"stockId":3000000020786,"type":"f_as","f_tas":167533986.906,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.576Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":74000,"marketCap":1423655,"netValueRatio":0.0065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15800,"marketCap":1234770,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":600938,"holdings":34500,"marketCap":1041210,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32990,"marketCap":926689,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":81500,"marketCap":901752,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003323,"holdings":108000,"marketCap":499444,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0724637681159418,"stock":{"stockCode":"03323","exchange":"hk","stockType":"company","tickerId":3323,"name":"中国建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":300750,"holdings":1300,"marketCap":477438,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":603816,"holdings":15500,"marketCap":476470,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":444744,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":16000,"marketCap":393081,"netValueRatio":0.0018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":200000,"marketCap":20672611,"netValueRatio":0.0942,"lastUpdated":"2026-01-21T14:36:35.551Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":200000,"marketCap":20538696,"netValueRatio":0.0936,"lastUpdated":"2026-01-21T14:36:35.554Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"115368","stockName":"23华泰11","holdings":200000,"marketCap":20303218,"netValueRatio":0.0925,"lastUpdated":"2026-01-21T14:36:35.557Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"240017","stockName":"23光证G5","holdings":200000,"marketCap":20301665,"netValueRatio":0.0925,"lastUpdated":"2026-01-21T14:36:35.560Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"148976","stockName":"24申证03","holdings":200000,"marketCap":20146684,"netValueRatio":0.0918,"lastUpdated":"2026-01-21T14:36:35.563Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0494,"tnv":1.0494},{"stockId":3000000020786,"date":"2026-04-16T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0496,"tnv":1.0496},{"stockId":3000000020786,"date":"2026-04-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0487,"tnv":1.0487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0481,"tnv":1.0481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0483,"tnv":1.0483},{"stockId":3000000020786,"date":"2026-04-08T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0485,"tnv":1.0485},{"stockId":3000000020786,"date":"2026-04-06T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020786,"date":"2026-04-02T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000020786,"date":"2026-04-01T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020786,"nv":1.0482,"tnv":1.0482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020786,"nv":1.0477,"tnv":1.0477},{"stockId":3000000020786,"date":"2026-03-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020786,"nv":1.0488,"tnv":1.0488},{"stockId":3000000020786,"date":"2026-03-25T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020786,"date":"2026-03-24T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0485,"tnv":1.0485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0481,"tnv":1.0481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0506,"tnv":1.0506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0506,"tnv":1.0506},{"stockId":3000000020786,"date":"2026-03-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020786,"date":"2026-03-16T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0523,"tnv":1.0523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0529,"tnv":1.0529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0532,"tnv":1.0532},{"stockId":3000000020786,"date":"2026-03-10T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020786,"date":"2026-03-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0506,"tnv":1.0506},{"stockId":3000000020786,"date":"2026-03-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0499,"tnv":1.0499},{"stockId":3000000020786,"date":"2026-03-03T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0511,"tnv":1.0511},{"stockId":3000000020786,"date":"2026-03-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020786,"date":"2026-02-26T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0492,"tnv":1.0492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0503,"tnv":1.0503},{"stockId":3000000020786,"date":"2026-02-23T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0478,"tnv":1.0478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0495,"tnv":1.0495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0498,"tnv":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020786,"nv":1.049,"tnv":1.049},{"stockId":3000000020786,"date":"2026-02-08T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0479,"tnv":1.0479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020786,"nv":1.048,"tnv":1.048},{"stockId":3000000020786,"date":"2026-02-03T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000020786,"date":"2026-02-02T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020786,"date":"2026-02-01T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020786,"date":"2026-01-29T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020786,"date":"2026-01-28T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0461,"tnv":1.0461},{"stockId":3000000020786,"date":"2026-01-26T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020786,"date":"2026-01-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0438,"tnv":1.0438},{"stockId":3000000020786,"date":"2026-01-21T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0429,"tnv":1.0429},{"stockId":3000000020786,"date":"2026-01-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0409,"tnv":1.0409},{"stockId":3000000020786,"date":"2026-01-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020786,"date":"2026-01-14T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020786,"date":"2026-01-13T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020786,"date":"2026-01-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020786,"date":"2026-01-11T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0388,"tnv":1.0388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0387,"tnv":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0393,"tnv":1.0393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020786,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020786,"nv":1.036,"tnv":1.036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020786,"nv":1.035,"tnv":1.035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020786,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020786,"nv":1.037,"tnv":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020786,"nv":1.036,"tnv":1.036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020786,"nv":1.036,"tnv":1.036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020786,"nv":1.036,"tnv":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020786,"nv":1.039,"tnv":1.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020786,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020786,"nv":1.0348,"tnv":1.0348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020786,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020786,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020786,"nv":1.032,"tnv":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020786,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020786,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020786,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020786,"nv":1.027,"tnv":1.027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020786,"nv":1.025,"tnv":1.025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020786,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020786,"nv":1.026,"tnv":1.026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020786,"nv":1.024,"tnv":1.024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020786,"nv":1.023,"tnv":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020786,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020786,"nv":1.022,"tnv":1.022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020786,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020786,"nv":1.021,"tnv":1.021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020786,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020786,"nv":1.02,"tnv":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020786,"nv":1.021,"tnv":1.021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020786,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020786,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020786,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020786,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020786,"nv":1.017,"tnv":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020786,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020786,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020786,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020786,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020786,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020786,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020786,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020786,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020786,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020786,"nv":1.018,"tnv":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020786,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020786,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020786,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020786,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020786,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020786,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020786,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020786,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0154,"tnv":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0151,"tnv":1.0151},{"stockId":3000000020786,"date":"2025-02-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020786,"date":"2025-02-19T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020786,"date":"2025-02-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020786,"date":"2025-02-17T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020786,"date":"2025-02-16T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020786,"date":"2025-02-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020786,"date":"2025-02-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020786,"date":"2025-02-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020786,"date":"2025-02-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020786,"date":"2025-02-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020786,"date":"2025-02-06T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020786,"date":"2025-02-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020786,"date":"2025-02-04T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020786,"date":"2025-01-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020786,"date":"2025-01-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020786,"date":"2025-01-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020786,"date":"2025-01-21T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020786,"date":"2025-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020786,"date":"2025-01-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020786,"date":"2025-01-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020786,"date":"2025-01-15T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020786,"date":"2025-01-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020786,"date":"2025-01-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020786,"date":"2025-01-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020786,"date":"2025-01-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020786,"date":"2025-01-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020786,"date":"2025-01-07T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020786,"date":"2025-01-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020786,"date":"2025-01-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020786,"date":"2025-01-02T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020786,"date":"2025-01-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020786,"date":"2024-12-30T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020786,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020786,"date":"2024-12-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020786,"date":"2024-12-25T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020786,"date":"2024-12-24T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020786,"date":"2024-12-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020786,"date":"2024-12-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020786,"date":"2024-12-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020786,"date":"2024-12-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020786,"date":"2024-12-17T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020786,"date":"2024-12-16T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020786,"date":"2024-12-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020786,"date":"2024-12-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020786,"date":"2024-12-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020786,"date":"2024-12-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020786,"date":"2024-12-09T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020786,"date":"2024-12-08T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020786,"date":"2024-12-05T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020786,"date":"2024-12-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020786,"date":"2024-12-03T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020786,"date":"2024-12-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020786,"date":"2024-12-01T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020786,"date":"2024-11-28T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020786,"date":"2024-11-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020786,"date":"2024-11-26T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020786,"date":"2024-11-25T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020786,"date":"2024-11-24T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020786,"date":"2024-11-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020786,"date":"2024-11-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020786,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020786,"date":"2024-11-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020786,"date":"2024-11-17T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020786,"date":"2024-11-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020786,"date":"2024-11-13T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020786,"date":"2024-11-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020786,"date":"2024-11-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020786,"date":"2024-11-10T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020786,"date":"2024-11-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020786,"date":"2024-11-06T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020786,"date":"2024-11-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020786,"date":"2024-11-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020786,"date":"2024-11-03T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020786,"date":"2024-10-31T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020786,"date":"2024-10-30T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020786,"date":"2024-10-29T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020786,"date":"2024-10-28T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020786,"date":"2024-10-27T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020786,"date":"2024-10-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020786,"date":"2024-10-23T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020786,"date":"2024-10-22T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020786,"date":"2024-10-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020786,"date":"2024-10-20T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020786,"date":"2024-10-17T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020786,"date":"2024-10-16T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020786,"date":"2024-10-15T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020786,"date":"2024-10-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020786,"date":"2024-10-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020786,"date":"2024-10-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020786,"date":"2024-10-09T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020786,"date":"2024-10-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020786,"date":"2024-10-07T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020786,"date":"2024-09-29T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020786,"date":"2024-09-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020786,"date":"2024-09-25T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020786,"date":"2024-09-24T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020786,"date":"2024-09-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020786,"date":"2024-09-22T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020786,"date":"2024-09-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020786,"date":"2024-09-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020786,"date":"2024-09-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020786,"date":"2024-09-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020786,"date":"2024-09-11T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020786,"date":"2024-09-10T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020786,"date":"2024-09-09T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020786,"date":"2024-09-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020786,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020786,"date":"2024-09-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020786,"date":"2024-09-03T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020786,"date":"2024-09-02T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020786,"date":"2024-09-01T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020786,"date":"2024-08-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020786,"date":"2024-08-28T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020786,"date":"2024-08-27T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020786,"date":"2024-08-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020786,"date":"2024-08-25T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020786,"date":"2024-08-22T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020786,"date":"2024-08-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020786,"date":"2024-08-20T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020786,"date":"2024-08-19T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020786,"date":"2024-08-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020786,"date":"2024-08-15T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020786,"date":"2024-08-14T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020786,"date":"2024-08-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020786,"date":"2024-08-12T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020786,"date":"2024-08-11T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020786,"date":"2024-08-08T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020786,"date":"2024-08-07T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020786,"date":"2024-08-06T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020786,"date":"2024-08-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020786,"date":"2024-08-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020786,"date":"2024-08-01T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020786,"date":"2024-07-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020786,"date":"2024-07-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020786,"date":"2024-07-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020786,"date":"2024-07-28T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020786,"date":"2024-07-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020786,"date":"2024-07-24T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020786,"date":"2024-07-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020786,"date":"2024-07-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020786,"date":"2024-07-21T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020786,"date":"2024-07-18T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020786,"date":"2024-07-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020786,"date":"2024-07-16T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020786,"date":"2024-07-15T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020786,"date":"2024-07-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020786,"date":"2024-07-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020786,"date":"2024-07-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020786,"date":"2024-07-09T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020786,"date":"2024-07-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020786,"date":"2024-07-07T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020786,"date":"2024-07-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020786,"date":"2024-07-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020786,"date":"2024-07-02T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020786,"date":"2024-07-01T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-06-30T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020786,"date":"2024-06-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020786,"date":"2024-06-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020786,"date":"2024-06-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020786,"date":"2024-06-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020786,"date":"2024-06-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020786,"date":"2024-06-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020786,"date":"2024-06-19T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020786,"date":"2024-06-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020786,"date":"2024-06-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-06-16T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020786,"date":"2024-06-13T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020786,"date":"2024-06-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020786,"date":"2024-06-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020786,"date":"2024-06-10T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-06-06T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-06-05T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020786,"date":"2024-06-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-06-03T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020786,"date":"2024-06-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-30T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020786,"date":"2024-05-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020786,"date":"2024-05-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020786,"date":"2024-05-27T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-23T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020786,"date":"2024-05-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020786,"date":"2024-05-16T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020786,"date":"2024-05-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020786,"date":"2024-05-14T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020786,"date":"2024-05-13T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020786,"date":"2024-05-12T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020786,"nv":1.0045,"tnv":1.0045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020786,"nv":1.0045,"tnv":1.0045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020786,"nv":1.0042,"tnv":1.0042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020786,"nv":1.0042,"tnv":1.0042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020786,"nv":1.0037,"tnv":1.0037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020786,"nv":1.0032,"tnv":1.0032},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020786,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020786,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020786,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020786,"nv":1.0028,"tnv":1.0028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020786,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020786,"nv":1.0027,"tnv":1.0027}],"influencesList":[]}