window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:03:40.568Z","endDate":"2026-04-27T05:03:40.568Z","stock":{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000020786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":999,"f_h_s_a":418807,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":0.02070000000000005,"f_ins_h_s_r_c_1y":-0.0207},"fpr":{"stockId":3000000020786,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.20867934637021163,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7871129928552527,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4731283422459893,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2840595697738555,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7201487398429969,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2239835608395714,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5777206512425022},"fp":{"stockId":3000000020786,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.023909918733925783,"f_p_r_m1":0.002479732951835789,"f_p_r_m3":0.006993676949607064,"f_p_r_m6":0.01624286957362453,"f_p_r_fys":0.014379463424049277,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.032616170547205,"f_p_r_y2":0.048165137614679},"ff":{"stockId":3000000020786,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":2144374,"f_m_a_c_f":10391966,"f_m_f":8247592,"f_c_fr":0.0013,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000020786,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0511,"f_nv_cr":0},"f_as":{"stockId":3000000020786,"type":"f_as","f_tas":133267440.00000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.576Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-22T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-21T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-24T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-11T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-10T16:00:00.000Z","value":-0.006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-25T16:00:00.000Z","value":-0.003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-18T16:00:00.000Z","value":-0.002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0511},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.05},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0483},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0509},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.05},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0404},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0313},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0305},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0209},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0159},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0169},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0172},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0173},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0162},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0162},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0174},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0183},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0183},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0176},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0176},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0166},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0164},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0153},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0139},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0132},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0126},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0128},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0134},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0134},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0134},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0131},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0134},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0104},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0108},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0105},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0105},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0094},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0099},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0084},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":0.9987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0031},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0048},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0046},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0044},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0053},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0053},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0052},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0053},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0054},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0051},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0048},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0032},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0029},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0027},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0024},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0021},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0021},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0018},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0016},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0014},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0004},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1.0005},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020786,"lxr_nv_fc":1}]}