window.pageData = {"fund":{"_id":3000000020785,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000020785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0197,"f_ind_h_s_r":0.9803000000000001,"f_h_a":266,"f_h_s_a":336645,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.013299999999999979,"f_ins_h_s_r_c_hy":0.0133,"f_ind_h_s_r_c_1y":0.03410000000000002,"f_ins_h_s_r_c_1y":-0.034100000000000005},"fpr":{"stockId":3000000020785,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1758168184252812,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7478835978835979,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3568564554931836,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.214561500275786,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5612174631593444,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.202494497432135,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.38303341902313626},"fp":{"stockId":3000000020785,"type":"fp","f_cagr_p_r_fs":0.02801127084222066,"f_p_r_d1":0.00009801999607916834,"f_p_r_m1":0.0027433544603161497,"f_p_r_m3":0.007987828071509995,"f_p_r_m6":0.018251681075888593,"f_p_r_fys":0.015617514611478311,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.036674816625916984,"f_p_r_y2":0.05651350543207401},"ff":{"stockId":3000000020785,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":2144374,"f_m_a_c_f":10391966,"f_m_f":8247592,"f_c_fr":0.0013,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000020785,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.06,"f_nv_cr":0},"f_as":{"stockId":3000000020785,"type":"f_as","f_tas":40386203.4387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22159906086639025,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd25315f995c6017836","date":"2025-12-30T16:00:00.000Z","stockId":3000000020785,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":266,"h_s_a":187103,"ins_h_s":978330,"ins_h_s_r":0.0197,"ind_h_s":48791265,"ind_h_s_r":0.9803000000000001,"lastUpdated":"2026-03-27T05:59:46.957Z"},{"_id":"69aed36d7fea5b3eb053cf8a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020785,"h_a":388,"h_s_a":391184,"ins_h_s":978330,"ins_h_s_r":0.0064,"ind_h_s":150801181,"ind_h_s_r":0.9936,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.970Z"},{"_id":"69aed36d7fea5b3eb053cf89","date":"2024-12-30T16:00:00.000Z","stockId":3000000020785,"h_a":438,"h_s_a":626227,"ins_h_s":14758053,"ins_h_s_r":0.0538,"ind_h_s":259529600,"ind_h_s_r":0.9462,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.967Z"},{"_id":"69aed36d7fea5b3eb053cf88","date":"2024-06-29T16:00:00.000Z","stockId":3000000020785,"h_a":489,"h_s_a":336645,"ins_h_s":993440,"ins_h_s_r":0.006,"ind_h_s":163626231,"ind_h_s_r":0.9940000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:29.965Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020785,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020785,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020785,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020785,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020785,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020785,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020785,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020785,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020785,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020785,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020785,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020785,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020785,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020785,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020785,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020785,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020785,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020785,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020785,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020785,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020785,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020785,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020785,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020785,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020785,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020785,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020785,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020785,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020785,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020785,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020785,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020785,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020785,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020785,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020785,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020785,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020785,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020785,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003}]}