window.pageData = {"startDate":"2024-04-27T00:24:54.900Z","endDate":"2026-04-27T00:24:54.900Z","stock":{"_id":3000000020785,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000020785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0197,"f_ind_h_s_r":0.9803000000000001,"f_h_a":266,"f_h_s_a":336645,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.013299999999999979,"f_ins_h_s_r_c_hy":0.0133,"f_ind_h_s_r_c_1y":0.03410000000000002,"f_ins_h_s_r_c_1y":-0.034100000000000005},"fpr":{"stockId":3000000020785,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1735869274042325,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.737893622651495,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3481283422459893,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.21042471042471042,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5605288527750999,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.20167327168648172,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3845758354755784},"fp":{"stockId":3000000020785,"type":"fp","f_cagr_p_r_fs":0.02801127084222066,"f_p_r_d1":0.00009801999607916834,"f_p_r_m1":0.0027433544603161497,"f_p_r_m3":0.007987828071509995,"f_p_r_m6":0.018251681075888593,"f_p_r_fys":0.015617514611478311,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.036674816625916984,"f_p_r_y2":0.05651350543207401},"ff":{"stockId":3000000020785,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":2144374,"f_m_a_c_f":10391966,"f_m_f":8247592,"f_c_fr":0.0013,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000020785,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.06,"f_nv_cr":0},"f_as":{"stockId":3000000020785,"type":"f_as","f_tas":40386203.4387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22159906086639025,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020785,"date":"2026-04-23T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020785,"nv":1.06,"tnv":1.06},{"stockId":3000000020785,"date":"2026-04-21T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020785,"date":"2026-04-20T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0583,"tnv":1.0583},{"stockId":3000000020785,"date":"2026-04-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0585,"tnv":1.0585},{"stockId":3000000020785,"date":"2026-04-14T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0575,"tnv":1.0575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0569,"tnv":1.0569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020785,"nv":1.057,"tnv":1.057},{"stockId":3000000020785,"date":"2026-04-08T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0572,"tnv":1.0572},{"stockId":3000000020785,"date":"2026-04-06T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020785,"date":"2026-04-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020785,"date":"2026-04-01T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020785,"nv":1.0568,"tnv":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0563,"tnv":1.0563},{"stockId":3000000020785,"date":"2026-03-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0574,"tnv":1.0574},{"stockId":3000000020785,"date":"2026-03-25T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020785,"date":"2026-03-24T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020785,"nv":1.0571,"tnv":1.0571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0566,"tnv":1.0566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0591,"tnv":1.0591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0591,"tnv":1.0591},{"stockId":3000000020785,"date":"2026-03-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020785,"date":"2026-03-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0608,"tnv":1.0608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0614,"tnv":1.0614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0617,"tnv":1.0617},{"stockId":3000000020785,"date":"2026-03-10T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000020785,"date":"2026-03-09T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020785,"nv":1.059,"tnv":1.059},{"stockId":3000000020785,"date":"2026-03-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0583,"tnv":1.0583},{"stockId":3000000020785,"date":"2026-03-03T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0595,"tnv":1.0595},{"stockId":3000000020785,"date":"2026-03-01T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020785,"date":"2026-02-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0574,"tnv":1.0574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0585,"tnv":1.0585},{"stockId":3000000020785,"date":"2026-02-23T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0559,"tnv":1.0559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0576,"tnv":1.0576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0579,"tnv":1.0579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0571,"tnv":1.0571},{"stockId":3000000020785,"date":"2026-02-08T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020785,"nv":1.056,"tnv":1.056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020785,"nv":1.056,"tnv":1.056},{"stockId":3000000020785,"date":"2026-02-03T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020785,"date":"2026-02-02T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000020785,"date":"2026-02-01T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000020785,"date":"2026-01-29T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020785,"date":"2026-01-28T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020785,"nv":1.054,"tnv":1.054},{"stockId":3000000020785,"date":"2026-01-26T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020785,"date":"2026-01-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0516,"tnv":1.0516},{"stockId":3000000020785,"date":"2026-01-21T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0507,"tnv":1.0507},{"stockId":3000000020785,"date":"2026-01-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0487,"tnv":1.0487},{"stockId":3000000020785,"date":"2026-01-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020785,"date":"2026-01-14T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020785,"date":"2026-01-13T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000020785,"date":"2026-01-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020785,"date":"2026-01-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0464,"tnv":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020785,"nv":1.046,"tnv":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020785,"nv":1.0463,"tnv":1.0463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0468,"tnv":1.0468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020785,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020785,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020785,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020785,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020785,"nv":1.042,"tnv":1.042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020785,"nv":1.044,"tnv":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020785,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020785,"nv":1.043,"tnv":1.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020785,"nv":1.043,"tnv":1.043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020785,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020785,"nv":1.044,"tnv":1.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020785,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020785,"nv":1.0419,"tnv":1.0419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020785,"nv":1.041,"tnv":1.041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020785,"nv":1.039,"tnv":1.039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020785,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020785,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020785,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020785,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020785,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020785,"nv":1.038,"tnv":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020785,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020785,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020785,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020785,"nv":1.035,"tnv":1.035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020785,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020785,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020785,"nv":1.032,"tnv":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020785,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020785,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020785,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020785,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020785,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020785,"nv":1.029,"tnv":1.029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020785,"nv":1.029,"tnv":1.029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020785,"nv":1.029,"tnv":1.029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020785,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020785,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020785,"nv":1.027,"tnv":1.027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020785,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020785,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020785,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020785,"nv":1.025,"tnv":1.025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020785,"nv":1.025,"tnv":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020785,"nv":1.025,"tnv":1.025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020785,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020785,"nv":1.025,"tnv":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020785,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020785,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020785,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020785,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020785,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020785,"nv":1.022,"tnv":1.022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020785,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020785,"nv":1.022,"tnv":1.022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020785,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020785,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020785,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020785,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020785,"nv":1.022,"tnv":1.022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020785,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020785,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020785,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020785,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020785,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020785,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020785,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020785,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020785,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020785,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020785,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020785,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020785,"nv":1.0196,"tnv":1.0196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020785,"nv":1.0191,"tnv":1.0191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020785,"nv":1.0196,"tnv":1.0196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020785,"nv":1.0192,"tnv":1.0192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020785,"nv":1.0185,"tnv":1.0185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020785,"nv":1.019,"tnv":1.019},{"stockId":3000000020785,"date":"2025-02-20T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020785,"date":"2025-02-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020785,"date":"2025-02-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020785,"date":"2025-02-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020785,"date":"2025-02-16T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020785,"date":"2025-02-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020785,"date":"2025-02-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020785,"date":"2025-02-11T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020785,"date":"2025-02-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020785,"date":"2025-02-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020785,"date":"2025-02-06T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020785,"date":"2025-02-05T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020785,"date":"2025-02-04T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020785,"date":"2025-01-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020785,"date":"2025-01-23T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020785,"date":"2025-01-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020785,"date":"2025-01-21T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020785,"date":"2025-01-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020785,"date":"2025-01-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020785,"date":"2025-01-16T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020785,"date":"2025-01-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020785,"date":"2025-01-14T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020785,"date":"2025-01-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020785,"date":"2025-01-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020785,"date":"2025-01-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020785,"date":"2025-01-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020785,"date":"2025-01-07T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020785,"date":"2025-01-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020785,"date":"2025-01-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020785,"date":"2025-01-02T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020785,"date":"2025-01-01T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020785,"date":"2024-12-30T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020785,"date":"2024-12-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020785,"date":"2024-12-26T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020785,"date":"2024-12-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020785,"date":"2024-12-24T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020785,"date":"2024-12-23T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020785,"date":"2024-12-22T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020785,"date":"2024-12-19T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020785,"date":"2024-12-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020785,"date":"2024-12-17T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020785,"date":"2024-12-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020785,"date":"2024-12-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020785,"date":"2024-12-12T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020785,"date":"2024-12-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020785,"date":"2024-12-10T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020785,"date":"2024-12-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020785,"date":"2024-12-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020785,"date":"2024-12-05T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020785,"date":"2024-12-04T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020785,"date":"2024-12-03T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020785,"date":"2024-12-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020785,"date":"2024-12-01T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020785,"date":"2024-11-28T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020785,"date":"2024-11-27T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020785,"date":"2024-11-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020785,"date":"2024-11-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020785,"date":"2024-11-24T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020785,"date":"2024-11-21T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020785,"date":"2024-11-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020785,"date":"2024-11-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020785,"date":"2024-11-18T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020785,"date":"2024-11-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020785,"date":"2024-11-14T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020785,"date":"2024-11-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020785,"date":"2024-11-12T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020785,"date":"2024-11-11T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020785,"date":"2024-11-10T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020785,"date":"2024-11-07T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020785,"date":"2024-11-06T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020785,"date":"2024-11-05T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020785,"date":"2024-11-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020785,"date":"2024-11-03T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020785,"date":"2024-10-31T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020785,"date":"2024-10-30T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020785,"date":"2024-10-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020785,"date":"2024-10-28T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020785,"date":"2024-10-27T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020785,"date":"2024-10-24T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020785,"date":"2024-10-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020785,"date":"2024-10-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020785,"date":"2024-10-21T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020785,"date":"2024-10-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020785,"date":"2024-10-17T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020785,"date":"2024-10-16T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020785,"date":"2024-10-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020785,"date":"2024-10-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020785,"date":"2024-10-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020785,"date":"2024-10-10T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020785,"date":"2024-10-09T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020785,"date":"2024-10-08T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020785,"date":"2024-10-07T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020785,"date":"2024-09-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020785,"date":"2024-09-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020785,"date":"2024-09-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020785,"date":"2024-09-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020785,"date":"2024-09-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020785,"date":"2024-09-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020785,"date":"2024-09-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020785,"date":"2024-09-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020785,"date":"2024-09-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020785,"date":"2024-09-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020785,"date":"2024-09-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020785,"date":"2024-09-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020785,"date":"2024-09-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020785,"date":"2024-09-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020785,"date":"2024-09-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020785,"date":"2024-09-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020785,"date":"2024-09-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020785,"date":"2024-09-02T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020785,"date":"2024-09-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020785,"date":"2024-08-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020785,"date":"2024-08-28T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020785,"date":"2024-08-27T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020785,"date":"2024-08-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020785,"date":"2024-08-25T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020785,"date":"2024-08-22T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020785,"date":"2024-08-21T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020785,"date":"2024-08-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020785,"date":"2024-08-19T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020785,"date":"2024-08-18T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020785,"date":"2024-08-15T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020785,"date":"2024-08-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020785,"date":"2024-08-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020785,"date":"2024-08-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020785,"date":"2024-08-11T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020785,"date":"2024-08-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020785,"date":"2024-08-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020785,"date":"2024-08-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020785,"date":"2024-08-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020785,"date":"2024-08-04T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020785,"date":"2024-08-01T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020785,"date":"2024-07-31T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020785,"date":"2024-07-30T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020785,"date":"2024-07-29T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020785,"date":"2024-07-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020785,"date":"2024-07-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020785,"date":"2024-07-24T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020785,"date":"2024-07-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020785,"date":"2024-07-22T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020785,"date":"2024-07-21T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020785,"date":"2024-07-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020785,"date":"2024-07-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020785,"date":"2024-07-16T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020785,"date":"2024-07-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020785,"date":"2024-07-14T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020785,"date":"2024-07-11T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020785,"date":"2024-07-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020785,"date":"2024-07-09T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020785,"date":"2024-07-08T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020785,"date":"2024-07-07T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020785,"date":"2024-07-04T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020785,"date":"2024-07-03T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020785,"date":"2024-07-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020785,"date":"2024-07-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020785,"date":"2024-06-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020785,"date":"2024-06-27T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020785,"date":"2024-06-26T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020785,"date":"2024-06-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020785,"date":"2024-06-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020785,"date":"2024-06-23T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020785,"date":"2024-06-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020785,"date":"2024-06-19T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020785,"date":"2024-06-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020785,"date":"2024-06-17T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020785,"date":"2024-06-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020785,"date":"2024-06-13T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020785,"date":"2024-06-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020785,"date":"2024-06-11T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020785,"date":"2024-06-10T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020785,"date":"2024-06-06T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020785,"date":"2024-06-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020785,"date":"2024-06-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020785,"date":"2024-06-03T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020785,"date":"2024-06-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020785,"date":"2024-05-30T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020785,"date":"2024-05-29T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020785,"date":"2024-05-28T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020785,"date":"2024-05-27T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020785,"date":"2024-05-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020785,"date":"2024-05-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020785,"date":"2024-05-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020785,"date":"2024-05-21T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020785,"date":"2024-05-20T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020785,"date":"2024-05-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020785,"date":"2024-05-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020785,"date":"2024-05-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020785,"date":"2024-05-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020785,"date":"2024-05-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020785,"date":"2024-05-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020785,"nv":1.0052,"tnv":1.0052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020785,"nv":1.0051,"tnv":1.0051},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020785,"nv":1.0049,"tnv":1.0049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020785,"nv":1.0048,"tnv":1.0048},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020785,"nv":1.0043,"tnv":1.0043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020785,"nv":1.0037,"tnv":1.0037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020785,"nv":1.0034,"tnv":1.0034}],"influencesList":[]}