window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:17:05.577Z","endDate":"2026-04-20T01:17:05.577Z","stock":{"_id":3000000020785,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000020785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0197,"f_ind_h_s_r":0.9803000000000001,"f_h_a":266,"f_h_s_a":336645,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.013299999999999979,"f_ins_h_s_r_c_hy":0.0133,"f_ind_h_s_r_c_1y":0.03410000000000002,"f_ins_h_s_r_c_1y":-0.034100000000000005},"fpr":{"stockId":3000000020785,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2054097482592394,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9693796394485684,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2611081370449679,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.22133296536497862,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5862782992821646,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.20605971466392117,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.4255209230239366},"fp":{"stockId":3000000020785,"type":"fp","f_cagr_p_r_fs":0.02749502166240414,"f_p_r_d1":0.00009801999607916834,"f_p_r_m1":-0.0013211286213079543,"f_p_r_m3":0.009924611127015925,"f_p_r_m6":0.01857555341674688,"f_p_r_fys":0.01398869406917691,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.03551859099804311,"f_p_r_y2":0.05555555555555536},"ff":{"stockId":3000000020785,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":2144374,"f_m_a_c_f":10391966,"f_m_f":8247592,"f_c_fr":0.0013,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000020785,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0583,"f_nv_cr":-0.00018894662257906703},"f_as":{"stockId":3000000020785,"type":"f_as","f_tas":51944527.3452,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000},{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:08.769Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":74000,"marketCap":1423655,"netValueRatio":0.0065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15800,"marketCap":1234770,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":600938,"holdings":34500,"marketCap":1041210,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32990,"marketCap":926689,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":81500,"marketCap":901752,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003323,"holdings":108000,"marketCap":499444,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0724637681159418,"stock":{"stockCode":"03323","exchange":"hk","stockType":"company","tickerId":3323,"name":"中国建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":300750,"holdings":1300,"marketCap":477438,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":603816,"holdings":15500,"marketCap":476470,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":444744,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":16000,"marketCap":393081,"netValueRatio":0.0018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":200000,"marketCap":20672611,"netValueRatio":0.0942,"lastUpdated":"2026-01-21T14:36:35.551Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":200000,"marketCap":20538696,"netValueRatio":0.0936,"lastUpdated":"2026-01-21T14:36:35.554Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"115368","stockName":"23华泰11","holdings":200000,"marketCap":20303218,"netValueRatio":0.0925,"lastUpdated":"2026-01-21T14:36:35.557Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"240017","stockName":"23光证G5","holdings":200000,"marketCap":20301665,"netValueRatio":0.0925,"lastUpdated":"2026-01-21T14:36:35.560Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000020785,"stockCode":"148976","stockName":"24申证03","holdings":200000,"marketCap":20146684,"netValueRatio":0.0918,"lastUpdated":"2026-01-21T14:36:35.563Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22159906086639025,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-15T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-13T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-10T16:00:00.000Z","value":-0.005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-28T16:00:00.000Z","value":-0.006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-20T16:00:00.000Z","value":-0.007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-15T16:00:00.000Z","value":-0.006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-19T16:00:00.000Z","value":-0.001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0572},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0617},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0584},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0521},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0331},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0194},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0204},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0207},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0206},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0202},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0195},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0209},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0212},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0212},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0208},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0203},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0204},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0203},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0197},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0195},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0187},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0182},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0182},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0168},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0161},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0159},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0156},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0155},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0162},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0161},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0161},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0161},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0148},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0147},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0141},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0128},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0134},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0126},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0126},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0106},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0123},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0106},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0069},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.9997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.9985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.9985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.9994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":0.9996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0041},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0045},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0042},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0049},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0052},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0053},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0039},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0048},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0051},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0055},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0048},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0048},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0054},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0053},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0064},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0058},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0056},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0041},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0048},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0054},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0059},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0062},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0064},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0062},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0063},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0061},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0061},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0062},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0063},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0062},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0061},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0058},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0059},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0059},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0057},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0055},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0053},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0051},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0048},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0035},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0034},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0033},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0032},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0029},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0025},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0025},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0022},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.002},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0016},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0006},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1.0006},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020785,"lxr_nv_fc":1}]}