window.pageData = {"fund":{"_id":3000000020782,"name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020782","tickerId":20782,"shortName":"平安富时中国国企开放共赢ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050640000,"pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","inceptionDate":"2024-03-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"白圭尧","stockType":"fund_manager","stockCode":"j101020344","exchange":"fm","tickerId":20725254560}],"targetFunds":[{"shortName":"平安富时中国国企开放共赢ETF(159719)","stockType":"fund","stockCode":"159719","exchange":"sz","tickerId":159719}],"hotMetrics":{"fss":{"stockId":3000000020782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":674,"f_h_s_a":16731,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020782,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7343637670740475,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6943538699159088,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6230917704860501,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7690744503971919,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7635717909690513,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8095135600516573,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8889516812658943},"fp":{"stockId":3000000020782,"type":"fp","f_p_r_d1":-0.008153815180189317,"f_cagr_p_r_fs":0.0220270504058917,"f_p_r_m1":-0.025388263740351302,"f_p_r_m3":-0.0065409043511232,"f_p_r_m6":-0.012066365007541435,"f_p_r_fys":-0.006069802731411,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.04444887382897922,"f_p_r_y2":0.043928678155191525},"ff":{"stockId":3000000020782,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4456,"f_m_a_c_f":26738,"f_m_f":22282,"f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020782,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.048,"f_nv_cr":-0.00710563713879675},"f_as":{"stockId":3000000020782,"type":"f_as","f_tas":5933586.595199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020781,"__csrcFundId":13672,"stockCode":"020781","masterFundShortName":"平安富时中国国企开放共赢ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:16.291Z","status":"normal","exchange":"jj","shortName":"平安富时中国国企开放共赢ETF联接(020781)","name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050640000,"setUpAssetScale":45261371.82,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":45261371.82,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000024545,"name":"平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024545","tickerId":24545,"shortName":"平安富时中国国企开放共赢ETF联接E","currency":"CNY","__csrcFundId":13672,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:35.119Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"pafszggqkfgyjyxkfszszqtzjjljjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8fb851398d7984300399c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:47:01.732Z"},{"_id":"69e8fb851398d7984300399d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.736Z"},{"_id":"69e8fb851398d7984300399e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.739Z"},{"_id":"69e8fb851398d7984300399f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020781,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100735,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:47:01.743Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020782},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020782},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020782},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020782},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020782},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020782,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020782},{"stockId":3000000020782,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020782,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":5437671,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":5437671},{"s":9154501,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":9154501},{"s":6033220,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":6033220},{"s":10877665,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":10877665},{"s":14573057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":14573057},{"s":13022109,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":13022109},{"s":17062360,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":17062360},{"s":24461266,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020782,"source":"csrc_xbrl","s_forward":24461266}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020782,"assetScale":5933586.595199999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020782,"assetScale":9652505.8544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020782,"assetScale":6108031.927999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020782,"assetScale":11014723.579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020782,"assetScale":14369034.202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020782,"assetScale":13782600.1656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020782,"assetScale":18067333.004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020782,"assetScale":24999413.852}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020782,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020782,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020782,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020782,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020782,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020782,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020782,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020782,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020782,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020782,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020782,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020782,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020782,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020782,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020782,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020782,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020782,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020782,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020782,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020782,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020782,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020782,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020782,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020782,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020782,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020782,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020782,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020782,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020782,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020782,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020782,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020782,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020782,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020782,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020782,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020782,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020782,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020782,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020782,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020782,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020782,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020782,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020782,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020782,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020782,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998500000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020782,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988600000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020782,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020782,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.987800000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020782,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985300000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020782,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.993400000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020782,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020782,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020782,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020782,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020782,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.989700000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020782,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020782,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020782,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000031},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000031},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020782,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020782,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000032},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020782,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020782,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020782,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020782,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.988400000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020782,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020782,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010600000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020782,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000029},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020782,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000029},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000029},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020782,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020782,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026300000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020782,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020782,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020782,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020782,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020782,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020782,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020782,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020782,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020782,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020782,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020782,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020782,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020782,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020782,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020782,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020782,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020782,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020782,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020782,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020782,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020782,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020782,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020782,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020782,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020782,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020782,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000029},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020782,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020782,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000029},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020782,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020782,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020782,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020782,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.976700000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020782,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020782,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.972600000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020782,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.966400000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020782,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020782,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991100000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020782,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020782,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020782,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000032},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020782,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020782,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020782,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000033},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020782,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000033},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020782,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000032},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020782,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020782,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020782,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000032},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020782,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000032},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020782,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020782,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020782,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020782,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000036},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020782,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000035},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020782,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000034},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000033},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020782,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020782,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000031},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020782,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020782,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020782,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.998400000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020782,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020782,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020782,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998100000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020782,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020782,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.977500000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020782,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992100000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020782,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.992400000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020782,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020782,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020782,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020782,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020782,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020782,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020782,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020782,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020782,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020782,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020782,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020782,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000032}],"influencesList":[]}