window.pageData = {"fund":{"_id":3000000020775,"stockCode":"020775","masterFundShortName":"国寿安保产业升级股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保产业升级股票发起式A","name":"国寿安保产业升级股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gsabcysjgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"孟亦佳","stockType":"fund_manager","stockCode":"j101019548","exchange":"fm","tickerId":132510243760}],"hotMetrics":{"fss":{"stockId":3000000020775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":20,"f_h_s_a":2500275,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0026,"f_ins_h_s_r_c_hy":0.0026000000000000467,"f_ind_h_s_r_c_1y":-0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000020775,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.001078167115902965,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.08586731167933656,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.010952128599187422,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.0013059701492537314,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.06590404644015707,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.020837855437377904,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.08273894436519258},"fp":{"stockId":3000000020775,"type":"fp","f_cagr_p_r_fs":0.4856334577260948,"f_p_r_d1":0.009964938180476057,"f_p_r_m1":0.2700293387497179,"f_p_r_m3":0.3458893871449922,"f_p_r_m6":0.745908632591328,"f_p_r_fys":0.6793494479259916,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":1.3032845595006655,"f_p_r_y2":1.2427020025904163},"ff":{"stockId":3000000020775,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3042,"f_m_a_c_f":23327,"f_m_f":20285,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020775,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.251,"f_nv_cr":0.025746183640920517},"f_as":{"stockId":3000000020775,"type":"f_as","f_tas":22278061.4987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020774,"name":"国寿安保产业升级股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020774","tickerId":20774,"shortName":"国寿安保产业升级股票发起式C","currency":"CNY","__csrcFundId":13870,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.870Z","fundCollectionId":4000050900000,"pinyin":"gsabcysjgpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":1000000000006869,"holdings":20000,"marketCap":3231597,"netValueRatio":0.0771,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":1309,"holdings":6700,"marketCap":2546670,"netValueRatio":0.0607,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":300274,"holdings":14700,"marketCap":2216172,"netValueRatio":0.0528,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":603061,"holdings":6900,"marketCap":1865277,"netValueRatio":0.0445,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":688525,"holdings":7600,"marketCap":1611124,"netValueRatio":0.0384,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":605117,"holdings":12200,"marketCap":1603812,"netValueRatio":0.0382,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":603186,"holdings":25000,"marketCap":1497500,"netValueRatio":0.0357,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":301338,"holdings":8100,"marketCap":1368333,"netValueRatio":0.0326,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":1288,"holdings":41000,"marketCap":1191050,"netValueRatio":0.0284,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020775,"stockId":688409,"holdings":12500,"marketCap":1126250,"netValueRatio":0.0269,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"69723b6c1987889646e7254f","date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.015,"lastUpdated":"2026-01-22T14:59:56.436Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5032609525369491,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020775,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020775},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020775},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020775},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020775},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020775},{"stockId":3000000020775,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020775,"date":"2024-05-15T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020775}],"sharesList":[{"s":12688991,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":12688991},{"s":10005300,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10005300},{"s":10031674,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10031674},{"s":10031188,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10031188},{"s":10024065,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10024065},{"s":10006131,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10006131},{"s":10001104,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10001104},{"s":10001103,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020775,"source":"csrc_xbrl","s_forward":10001103}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020775,"assetScale":22278061.4987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020775,"assetScale":13411104.120000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020775,"assetScale":13183625.970800001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020775,"assetScale":9816520.5768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020775,"assetScale":10385933.7465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020775,"assetScale":10132208.250599999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020775,"assetScale":10282135.022400001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020775,"assetScale":9694069.1379}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020775,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020775,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1945},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020775,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020775,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020775,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1032000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020775,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020775,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0713},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020775,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020775,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020775,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020775,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020775,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020775,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020775,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.313800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.294500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.250200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020775,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.167600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020775,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020775,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020775,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020775,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020775,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020775,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020775,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020775,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020775,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020775,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020775,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020775,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020775,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020775,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020775,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020775,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020775,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020775,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020775,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020775,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020775,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020775,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020775,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020775,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020775,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020775,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020775,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020775,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020775,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020775,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020775,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020775,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020775,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020775,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020775,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020775,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020775,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020775,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020775,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020775,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020775,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020775,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020775,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020775,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020775,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020775,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020775,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020775,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020775,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020775,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020775,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020775,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020775,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020775,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020775,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020775,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020775,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020775,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020775,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020775,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020775,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020775,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020775,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020775,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020775,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020775,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020775,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020775,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020775,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020775,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020775,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020775,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020775,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020775,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020775,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020775,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020775,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020775,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020775,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020775,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020775,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020775,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020775,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020775,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020775,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020775,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020775,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020775,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020775,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020775,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020775,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020775,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020775,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020775,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020775,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020775,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020775,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020775,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020775,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020775,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020775,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020775,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020775,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020775,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020775,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020775,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020775,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020775,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020775,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020775,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020775,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020775,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020775,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020775,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020775,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020775,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020775,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020775,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020775,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020775,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020775,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020775,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020775,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020775,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020775,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020775,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020775,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020775,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020775,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020775,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020775,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020775,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020775,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020775,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020775,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020775,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020775,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020775,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020775,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020775,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020775,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020775,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020775,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020775,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020775,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020775,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020775,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020775,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020775,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020775,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020775,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020775,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020775,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020775,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020775,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020775,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020775,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020775,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020775,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020775,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020775,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020775,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020775,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020775,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020775,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020775,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020775,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020775,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996}],"influencesList":[]}